| Mã CK | Giá bắt đầu 19/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGM | 1.7 | 3.2 | 1.7 | 3.2 |
89.4% 1.5 |
2,176,900 | 0 | 0 | 0 | 0 |
| HSL | 4.0 | 6.5 | 3.9 | 6.4 |
63.3% 2.5 |
8,500,000 | -2.0 | 11.6 | 0.2 | 20.9 |
| DXS | 6.8 | 9.1 | 6.6 | 9.1 |
32.2% 2.2 |
87,942,500 | 3.8 | 14.4 | 0.2 | 27.1 |
| PMG | 7.2 | 9.7 | 7.2 | 9.1 |
25.7% 1.9 |
26,900 | 0 | 14.4 | 0.5 | 15.5 |
| DGW | 32.6 | 40.5 | 32 | 41.1 |
24.3% 7.9 |
53,249,700 | 272.8 | 13.9 | 2.0 | 16.2 |
| NVL | 12.1 | 14.9 | 11.9 | 15.2 |
23.7% 2.9 |
680,763,100 | 769.9 | 24.5 | 0 | 0 |
| TEG | 5.2 | 6.8 | 5.0 | 6.2 |
23.7% 1.2 |
8,877,800 | -0.1 | 12.3 | 0.1 | 72.9 |
| DRH | 2.3 | 2.9 | 2.1 | 2.8 |
22.2% 0.5 |
24,917,100 | 0.2 | 10.6 | 0 | 0 |
| SCR | 6.0 | 7.7 | 5.9 | 7.4 |
20.4% 1.2 |
129,705,800 | 6.5 | 12.7 | 0.0 | 596 |
| EIB | 19.4 | 24.7 | 19.4 | 23.6 |
20.4% 4.0 |
307,758,200 | 484.6 | 13.9 | 1.6 | 12.3 |
| KHG | 5.4 | 6.5 | 5.3 | 6.4 |
19.4% 1.1 |
244,114,000 | -6.7 | 11.6 | 0.1 | 41.3 |
| PLX | 34.0 | 40.3 | 33.2 | 39.5 |
18.7% 6.3 |
36,174,300 | -10.5 | 22.7 | 2.2 | 15.0 |
| PVD | 18.5 | 21.9 | 18 | 21.3 |
18.4% 3.4 |
180,689,800 | -335.6 | 28.9 | 1.3 | 14.6 |
| THG | 53.9 | 65 | 53.9 | 52.8 |
18.4% 9.9 |
1,233,400 | 4.2 | 29.1 | 5.4 | 9.8 |
| GEX | 29.7 | 37 | 29.7 | 35.1 |
18.0% 5.4 |
269,075,800 | 47.8 | 27.1 | 1.9 | 15.7 |
| HHS | 13 | 15.7 | 13 | 15.6 |
17.7% 2.3 |
176,417,700 | 0.3 | 13.2 | 1 | 11.5 |
| PIT | 6.5 | 7.8 | 6.5 | 8.1 |
17.1% 1.1 |
416,000 | -0.0 | 8.5 | 0.2 | 31 |
| CTI | 20.3 | 24.4 | 20.0 | 23.9 |
17.0% 3.5 |
49,400,500 | 17.3 | 24.3 | 1.7 | 12.0 |
| NTL | 15 | 19 | 14.5 | 18.1 |
17% 2.6 |
77,005,000 | 33.0 | 14.6 | 5.1 | 2.9 |
| DC4 | 12 | 14.2 | 11.6 | 14.6 |
16.7% 2 |
35,185,800 | 0.2 | 14 | 2.1 | 6.2 |
| STB | 39 | 45.5 | 39 | 46.1 |
16.7% 6.5 |
250,251,300 | -344.9 | 27.2 | 4.6 | 8.4 |
| CRE | 7.3 | 8.7 | 7.3 | 8.5 |
16.3% 1.2 |
7,605,400 | -0.0 | 12.2 | 0.1 | 80.7 |
| DQC | 9.7 | 12.8 | 9.7 | 11.3 |
16.0% 1.6 |
656,000 | 0.0 | 28.9 | 0 | 0 |
| SFG | 11.0 | 12.7 | 10.1 | 13.5 |
16.0% 1.8 |
157,500 | 0 | 13.6 | 0.5 | 20.3 |
| ASP | 4.8 | 5.6 | 4.8 | 5.6 |
15.8% 0.8 |
2,888,200 | -0.1 | 8.1 | 0.1 | 40.3 |
| PAN | 23.4 | 28.4 | 23.4 | 27.2 |
15.6% 3.7 |
32,409,000 | 21.9 | 40.9 | 2.8 | 8.6 |
| PAC | 32.4 | 38.4 | 32.1 | 37.4 |
15.4% 5 |
7,483,600 | 2.0 | 20.9 | 2.7 | 11.5 |
| DXG | 13.9 | 16 | 13.9 | 16.4 |
14.8% 2.1 |
383,343,600 | 66.1 | 21.4 | 0.4 | 44.4 |
| PTL | 2.4 | 2.9 | 2.3 | 2.8 |
14.8% 0.4 |
2,269,100 | 0 | 4.9 | 0 | 0 |
| VHM | 58.8 | 77.6 | 58.8 | 68.3 |
14.6% 8.6 |
163,363,500 | -289.5 | 50.6 | 7.2 | 8.7 |
| L10 | 19.4 | 24 | 19.4 | 22.2 |
14.4% 2.8 |
11,400 | 0 | 29.2 | 2.8 | 7.5 |
| KHP | 11.0 | 12.5 | 11.0 | 12.4 |
14.0% 1.5 |
6,363,400 | -0.1 | 11.9 | 1.0 | 10.6 |
| DIG | 15.1 | 18.1 | 14.7 | 17.5 |
14.0% 2.1 |
361,753,300 | -30.5 | 13.2 | 0.2 | 92.1 |
| DHA | 38.2 | 43.8 | 38.2 | 43.5 |
13.9% 5.3 |
2,117,800 | -1.3 | 28.5 | 3.5 | 11.0 |
| PNC | 20.6 | 29.4 | 20.6 | 23.5 |
13.8% 2.9 |
303,200 | 0.0 | 17.8 | 1.0 | 19.2 |
| PVT | 22.0 | 25.0 | 21.6 | 24.3 |
13.7% 3 |
60,441,600 | -22.5 | 29.2 | 3.1 | 7.1 |
| GAS | 60.7 | 68.9 | 60.3 | 68.8 |
13.5% 8.2 |
20,883,400 | 205.3 | 26.3 | 4.4 | 13.6 |
| VND | 14.8 | 17.5 | 14.8 | 16.8 |
13.5% 2 |
572,712,700 | 275.0 | 13.0 | 1.1 | 12.9 |
| DCL | 25.2 | 28.6 | 25.2 | 30 |
13.3% 3.4 |
14,169,100 | -0.1 | 20.6 | 0.7 | 34.2 |
| NLG | 33.6 | 38.1 | 33.6 | 39.0 |
13.3% 4.5 |
71,622,200 | 573.9 | 37.9 | 1.3 | 23.1 |
| ITC | 12.3 | 15.8 | 12.2 | 14.4 |
13.1% 1.6 |
25,668,400 | 0 | 24.3 | 0.4 | 28.6 |
| ANV | 14.7 | 16.6 | 14.7 | 16.8 |
12.9% 1.9 |
31,981,000 | 28.7 | 10.5 | 0.2 | 87.5 |
| TVB | 7.4 | 8.4 | 7.3 | 8.3 |
12.9% 1.0 |
3,258,900 | -0.1 | 10.3 | 1.1 | 6.3 |
| DBC | 27.3 | 30.8 | 27.3 | 30.9 |
12.6% 3.5 |
203,502,400 | 70.5 | 20.2 | 2.3 | 12.0 |
| PHR | 46.2 | 52.7 | 45.3 | 53.3 |
11.9% 5.5 |
14,344,500 | 10.3 | 29.0 | 3.5 | 13.0 |
| PXS | 2.6 | 3 | 2.5 | 2.9 |
11.5% 0.3 |
936,800 | 0 | 2.1 | 0.2 | 13.5 |
| HVN | 34 | 40.3 | 34 | 38.2 |
11.5% 3.9 |
68,086,100 | 30.0 | 0 | 3.1 | 11.2 |
| NNC | 29.6 | 33.3 | 29.1 | 33 |
11.2% 3.3 |
1,195,900 | -6.0 | 19.2 | 2.9 | 10.7 |
| CTS | 23.9 | 26.7 | 23.6 | 26.5 |
11.1% 2.7 |
41,078,800 | 32.2 | 15.2 | 1.6 | 20.9 |
| VOS | 13.8 | 15.3 | 13.8 | 15.0 |
10.6% 1.5 |
55,326,700 | 4.2 | 14.2 | 2.4 | 5.7 |
| CSV | 34.0 | 37.5 | 33.8 | 37.3 |
10.5% 3.6 |
36,646,700 | 22.5 | 14.1 | 2.2 | 16.0 |
| LM8 | 12.1 | 14.1 | 12.1 | 13.4 |
10.3% 1.3 |
82,000 | 0 | 32.3 | 1.8 | 7.7 |
| DGC | 89.5 | 98 | 87.8 | 97.4 |
9.5% 8.5 |
39,771,900 | -51.5 | 36.1 | 7.9 | 11.7 |
| TCB | 29.5 | 32.3 | 29.5 | 32.3 |
9.5% 2.8 |
422,729,500 | -0.0 | 20.3 | 3.2 | 8.3 |
| AST | 58.9 | 65 | 58.9 | 63.8 |
9.3% 5.5 |
652,300 | -5.6 | 13.7 | 3.3 | 19.4 |
| SMA | 9.2 | 10.5 | 9.2 | 10 |
8.7% 0.8 |
5,500 | 0 | 11.8 | 0.6 | 14.2 |
| DBD | 50.8 | 56 | 50.8 | 55.5 |
8.7% 4.4 |
4,916,400 | 18.9 | 17.8 | 2.9 | 17.2 |
| TLG | 47.6 | 54 | 47.5 | 51.6 |
8.6% 4.1 |
7,739,400 | -40.8 | 27.2 | 5.3 | 9.1 |
| SBT | 17.5 | 19 | 17.5 | 19 |
8.6% 1.5 |
31,363,800 | 6.3 | 14.3 | 1.1 | 15.1 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| DPM | 33.6 | 36.4 | 33.4 | 36.2 |
8.2% 2.8 |
66,094,600 | -199.7 | 29.1 | 1.5 | 22.0 |
| KSB | 16 | 17.3 | 16 | 17.4 |
8.1% 1.3 |
44,594,300 | 5.7 | 23.1 | 0.5 | 34.5 |
| TCH | 18 | 20.4 | 18 | 19.7 |
8.1% 1.5 |
182,893,700 | 36.5 | 19.9 | 1.5 | 11.9 |
| ACL | 10.1 | 11.0 | 10.0 | 10.9 |
8.0% 0.8 |
447,700 | -0.8 | 16.1 | 0.2 | 47 |
| CCI | 21.1 | 22.8 | 20.6 | 22.8 |
7.8% 1.7 |
27,400 | 0 | 15.7 | 1.9 | 11.8 |
| FMC | 33.4 | 38.9 | 33.4 | 36.1 |
7.8% 2.6 |
2,478,800 | -1.1 | 37.7 | 4.7 | 8.0 |
| MSN | 62 | 66.8 | 62 | 66.6 |
7.7% 4.8 |
116,441,000 | 148.9 | 28.3 | 1.4 | 43.8 |
| MSH | 33.1 | 38.4 | 33.1 | 35.8 |
7.7% 2.5 |
6,029,800 | 17.9 | 27.4 | 5.9 | 7.9 |
| SMC | 10.5 | 11.4 | 10.4 | 11 |
7.6% 0.8 |
12,029,600 | -1.1 | 6.9 | 0 | 0 |
| CMG | 34.2 | 36.8 | 33.2 | 36.6 |
7.6% 2.6 |
23,884,000 | 12.9 | 17.0 | 1.5 | 21.7 |
| HAH | 65.9 | 84.4 | 65.9 | 70.3 |
7.6% 5 |
49,701,200 | -687.7 | 32.7 | 5.4 | 12.4 |
| HDC | 23.2 | 26 | 22.8 | 25.4 |
7.3% 1.7 |
95,552,500 | -9.0 | 12.7 | 0.4 | 65 |
| HTN | 9.1 | 10.9 | 8.8 | 9.9 |
7.3% 0.7 |
12,165,600 | 0.3 | 17.2 | 0.2 | 43.3 |
| TNT | 4.6 | 5.1 | 4.6 | 4.9 |
7.2% 0.3 |
1,149,200 | 0.0 | 12.3 | 0.0 | 472 |
| SRC | 24.3 | 27.9 | 22.8 | 26 |
7.1% 1.7 |
16,200 | 0 | 20.5 | 5.4 | 4.6 |
| JVC | 5.0 | 5.4 | 4.8 | 5.3 |
7.1% 0.4 |
15,131,000 | 1.0 | 4.9 | 0.5 | 10.9 |
| BVH | 48.3 | 52.5 | 48.3 | 51.8 |
6.9% 3.4 |
10,876,800 | 89.8 | 30.7 | 2.8 | 17.4 |
| ORS | 8.8 | 9.4 | 8.3 | 9.5 |
6.9% 0.6 |
115,774,500 | 36.0 | 11.7 | 1.1 | 7.4 |
| STK | 24.6 | 27 | 24.5 | 26.2 |
6.7% 1.7 |
1,245,900 | 14.5 | 17.7 | 0.1 | 180.8 |
| VDS | 13.5 | 14.8 | 13.1 | 14.4 |
6.7% 0.9 |
40,994,200 | -52.6 | 11.6 | 1.2 | 11.7 |
| AGG | 15.8 | 17.7 | 15.3 | 17.1 |
6.7% 1.1 |
18,363,700 | -1.1 | 19.3 | 1.8 | 8.7 |
| HAP | 5.4 | 6 | 5.4 | 5.7 |
6.5% 0.4 |
7,465,900 | -0.1 | 11.8 | 0.1 | 47.3 |
| BIC | 35.4 | 38.5 | 35 | 37.7 |
6.4% 2.3 |
1,145,000 | -3.8 | 26.6 | 4.2 | 8.5 |
| TCM | 27.2 | 31.5 | 27.2 | 29.2 |
6.3% 1.7 |
44,698,300 | 10.1 | 22.3 | 2.7 | 11.1 |
| GSP | 12.2 | 13.0 | 12.1 | 13 |
6.2% 0.8 |
1,362,300 | 0 | 13.9 | 1.6 | 7.3 |
| DCM | 33.3 | 35.3 | 33.0 | 35.4 |
6.0% 2 |
70,034,200 | 5.2 | 19.2 | 2.7 | 12.8 |
| OCB | 10.8 | 11.5 | 10.6 | 11.6 |
6.0% 0.7 |
72,228,900 | 68.8 | 14.8 | 1.5 | 7.0 |
| C47 | 6.8 | 7.3 | 6.5 | 7.2 |
5.9% 0.4 |
1,101,000 | 0 | 12.1 | 0.1 | 59.1 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| LHG | 29.4 | 31.5 | 29.4 | 31.3 |
5.8% 1.7 |
4,087,800 | 10.4 | 33.3 | 3.8 | 7.4 |
| PGC | 14.8 | 15.7 | 14.8 | 15.6 |
5.8% 0.9 |
599,000 | 0.0 | 13.6 | 1.7 | 8.9 |
| SGR | 28.4 | 31.6 | 27.6 | 31.7 |
5.6% 1.6 |
8,728,500 | 2.3 | 16.3 | 1.0 | 25.5 |
| VTO | 12.4 | 13.6 | 12.2 | 13.0 |
5.6% 0.7 |
11,111,100 | -3.7 | 14.6 | 1.4 | 9.3 |
| LIX | 29.3 | 31.9 | 28.7 | 30.3 |
5.5% 1.6 |
913,600 | -0.7 | 14.5 | 3.1 | 9.5 |
| HT1 | 11.1 | 12.0 | 10.9 | 11.7 |
5.4% 0.6 |
5,551,400 | -0.7 | 12.8 | 0.2 | 64.1 |
| CKG | 13 | 14.6 | 12.7 | 14.4 |
5.4% 0.7 |
2,837,700 | 0 | 15.5 | 1.3 | 10.2 |
| CRC | 9.3 | 10.8 | 9.3 | 9.8 |
5.4% 0.5 |
19,260,800 | -0.0 | 13.6 | 1.1 | 8.3 |
| PDN | 133 | 140.2 | 131 | 142.9 |
5.3% 7 |
17,600 | 0 | 33.5 | 9.4 | 13.3 |
| BBC | 51.8 | 56 | 51.8 | 54.5 |
5.2% 2.7 |
15,200 | -0.0 | 80.2 | 6.3 | 8.2 |
| DAH | 3.1 | 3.4 | 3.1 | 3.3 |
5.1% 0.2 |
3,706,800 | 0 | 11.0 | 0.1 | 27.5 |