| Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| VTV | 4 | 5.1 | 4 | 4.6 |
20% 0.8 |
2,098,062 | 0 | 12.7 | 0 | 0 |
| ARM | 25 | 36.5 | 25 | 29.7 |
18.8% 4.7 |
6,368 | 0 | 12.0 | 1.0 | 30.6 |
| VFG | 75.3 | 91.3 | 75.3 | 86 |
13.6% 10.2 |
1,055,700 | 1.6 | 35.6 | 11.3 | 7.6 |
| AAV | 5.4 | 6.5 | 5.3 | 6.1 |
11.1% 0.6 |
12,684,814 | -0.1 | 11.2 | 0 | 0 |
| CMC | 5.9 | 7.2 | 5.7 | 6 |
10.2% 0.6 |
13,382 | 0 | 13.4 | 0 | 0 |
| KMT | 8.9 | 9.7 | 8.9 | 9.7 |
9.0% 0.8 |
202 | 0 | 13.9 | 1.3 | 7.5 |
| SMA | 9.9 | 10.8 | 9.1 | 10.8 |
8.9% 0.9 |
2,200 | 0 | 11.7 | 0.7 | 15.1 |
| HTL | 27.8 | 30.2 | 27.5 | 29.4 |
6.3% 1.8 |
288,100 | 0.1 | 18.2 | 4.1 | 7.2 |
| VMD | 18.1 | 19.2 | 18.1 | 20.3 |
6.1% 1.1 |
110,300 | -0.3 | 28.1 | 1.2 | 16.1 |
| HHS | 7.1 | 7.5 | 7.0 | 7.5 |
4.4% 0.3 |
26,582,100 | 6.0 | 13.0 | 1.3 | 5.9 |
| KDM | 15.9 | 16.9 | 15.5 | 15.7 |
3.1% 0.5 |
253,175 | 0 | 10.8 | 0.1 | 182.2 |
| CLM | 70.3 | 76.9 | 70.3 | 72.2 |
2.7% 1.9 |
2,700 | 0 | 66.1 | 18.0 | 4.0 |
| ABS | 3.8 | 3.9 | 3.6 | 3.9 |
2.1% 0.1 |
4,205,900 | 0 | 11.5 | 0.0 | 96.3 |
| PIT | 5.2 | 5.4 | 5.0 | 5.3 |
1.9% 0.1 |
60,300 | 0 | 8.5 | 0 | 0 |
| CVN | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 13.6 | 0.0 | 63.3 |
| FID | 1.3 | 1.3 | 1.2 | 1.3 |
0% 0 |
1,578,012 | 0 | 10.7 | 0 | 0 |
| GMA | 53.6 | 53.6 | 53.6 | 53.6 |
0% 0 |
2 | 0 | 23.8 | 0.9 | 63.1 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| MEL | 6.3 | 8.5 | 6.1 | 5.9 |
0% 0 |
52,504 | -0.0 | 17.0 | 0.3 | 21 |
| TNA | 3.8 | 3.8 | 3.8 | 3.8 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| HAT | 42.2 | 44 | 42 | 40 |
-0.5% -0.2 |
7,247 | -0.0 | 24.5 | 8.3 | 5.1 |
| CKV | 13 | 13 | 12 | 12.9 |
-0.8% -0.1 |
1,800 | -0.0 | 18.8 | 0.5 | 27.4 |
| DBT | 12.5 | 12.5 | 11.9 | 12.2 |
-0.8% -0.1 |
153,800 | 0 | 14.1 | 0.9 | 13.3 |
| PSE | 9.6 | 9.8 | 9.5 | 9.5 |
-1.0% -0.1 |
45,501 | 0 | 13.2 | 0.6 | 17.3 |
| TNI | 2.3 | 2.3 | 2.2 | 2.3 |
-1.3% -0.0 |
1,753,500 | 0 | 10.1 | 0.3 | 8 |
| AAT | 3.4 | 3.4 | 3.3 | 3.3 |
-1.5% -0.1 |
955,100 | -0.0 | 10.1 | 0.3 | 12.8 |
| DXV | 3.8 | 4.3 | 3.5 | 3.9 |
-1.6% -0.1 |
397,400 | 0 | 10.0 | 0 | 0 |
| PSD | 13.1 | 13.3 | 12.6 | 12.7 |
-3.1% -0.4 |
663,218 | 0 | 11.8 | 1.7 | 7.5 |
| PPY | 8.8 | 9 | 8.5 | 8.5 |
-3.4% -0.3 |
3,099 | 0 | 16.4 | 0.8 | 10.6 |
| TTH | 2.8 | 2.8 | 2.6 | 2.7 |
-3.6% -0.1 |
2,754,648 | -0.1 | 11.0 | 0 | 0 |
| HMC | 11.2 | 11.2 | 10.7 | 11.0 |
-3.6% -0.4 |
571,700 | -0.0 | 14.4 | 1.1 | 10 |
| PSH | 3.7 | 4.5 | 3.0 | 3.4 |
-3.8% -0.1 |
17,111,500 | 0 | 8.2 | 0 | 0 |
| SGT | 15.1 | 15.8 | 14.4 | 14.7 |
-4.0% -0.6 |
916,900 | -0.0 | 13.5 | 0.4 | 40.3 |
| UNI | 7.1 | 7.1 | 6.7 | 6.8 |
-4.2% -0.3 |
335,898 | 0 | 10.5 | 0.0 | 680 |
| MCF | 8.9 | 8.9 | 8.5 | 8.4 |
-4.5% -0.4 |
42,432 | -0.0 | 10.9 | 1.0 | 8.7 |
| PCT | 12 | 12.1 | 11.2 | 11.4 |
-5% -0.6 |
183,521 | 0 | 12.7 | 1.6 | 7.1 |
| VID | 5.4 | 5.5 | 5.0 | 5.1 |
-6.0% -0.3 |
184,300 | -0.0 | 16.6 | 0.4 | 13.6 |
| PSC | 10.9 | 11 | 10.2 | 10.2 |
-6.4% -0.7 |
3,000 | 0 | 16.7 | 1.2 | 8.6 |
| DGW | 43.9 | 43.9 | 40.5 | 41.5 |
-6.6% -2.9 |
24,916,700 | -208.3 | 17.0 | 2.4 | 17.4 |
| TSC | 2.7 | 2.7 | 2.5 | 2.5 |
-6.7% -0.2 |
6,935,000 | 0 | 12.5 | 0 | 0 |
| SMC | 7.5 | 7.6 | 6.7 | 7.0 |
-7.2% -0.5 |
13,411,600 | -0.3 | 10.9 | 0 | 0 |
| PLX | 41.8 | 42.3 | 37.7 | 39.1 |
-7.7% -3.2 |
16,498,700 | -29.9 | 22.2 | 2.3 | 16.7 |
| ST8 | 7.6 | 8 | 7.0 | 7.0 |
-7.8% -0.6 |
6,351,200 | -0.1 | 11.9 | 0.8 | 9.0 |
| JVC | 3.3 | 3.4 | 3.0 | 3.0 |
-7.9% -0.3 |
3,767,000 | 0.0 | 4.7 | 0.4 | 7.8 |
| PMG | 8.4 | 8.5 | 7.7 | 8.2 |
-8.1% -0.7 |
6,200 | -0.0 | 14.3 | 0.5 | 18.0 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| PET | 27.5 | 27.5 | 24.3 | 24.9 |
-10.2% -2.8 |
18,032,000 | -0.0 | 21.5 | 1.3 | 19.4 |
| SHN | 6.8 | 6.8 | 6.1 | 6.4 |
-10.3% -0.7 |
10,112 | -0.0 | 12.3 | 0.1 | 122 |
| VPG | 13.8 | 13.8 | 11.9 | 12.3 |
-12.4% -1.7 |
6,989,900 | -0.7 | 17.1 | 0 | 0 |
| TDG | 4.1 | 4.1 | 3.5 | 3.5 |
-14.7% -0.6 |
924,700 | 0 | 12.4 | 0.1 | 27.5 |
| ABR | 15.5 | 15.9 | 12.4 | 13.1 |
-15.2% -2.4 |
113,000 | -0.0 | 14.5 | 0.7 | 18.4 |
| TLH | 5.4 | 5.4 | 4.5 | 4.4 |
-16.0% -0.9 |
5,631,300 | -0.2 | 14.1 | 0 | 0 |
| SRA | 2.8 | 3.1 | 2.2 | 2.2 |
-21.4% -0.6 |
7,429,541 | 0 | 14.3 | 0.7 | 3.0 |
| AMV | 2.1 | 2.1 | 1.6 | 1.6 |
-23.8% -0.5 |
15,527,954 | 0 | 12.4 | 0 | 0 |
| THS | 14.3 | 14.3 | 8.6 | 8.6 |
-39.9% -5.7 |
1,220 | 0 | 13.0 | 0.6 | 15.4 |