Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33	0.50	250,400	250,400
09:11	32.90	0.40	1,500	251,900
09:12	32.90	0.40	39,600	291,500
09:13	32.90	0.40	2,100	293,600
09:14	32.90	0.40	3,600	297,200
09:15	32.90	0.40	7,400	304,600
09:16	33	0.50	33,100	337,700
09:17	32.90	0.40	6,600	344,300
09:18	32.90	0.40	7,200	351,500
09:19	32.90	0.40	14,400	365,900
09:20	32.90	0.40	10,800	376,700
09:21	32.90	0.40	9,600	386,300
09:22	32.90	0.40	6,200	392,500
09:23	32.90	0.40	16,600	409,100
09:24	32.90	0.40	9,300	418,400
09:25	32.80	0.30	21,000	439,400
09:26	32.80	0.30	7,200	446,600
09:27	32.80	0.30	1,700	448,300
09:28	32.80	0.30	2,200	450,500
09:29	32.80	0.30	4,400	454,900
09:30	32.80	0.30	7,000	461,900
09:31	32.70	0.20	18,300	480,200
09:32	32.80	0.30	8,400	488,600
09:33	32.90	0.40	2,400	491,000
09:34	32.80	0.30	2,700	493,700
09:35	32.90	0.40	3,500	497,200
09:36	32.80	0.30	6,100	503,300
09:37	32.80	0.30	1,100	504,400
09:38	32.90	0.40	25,000	529,400
09:39	32.80	0.30	100	529,500
09:40	32.80	0.30	2,600	532,100
09:41	32.80	0.30	3,000	535,100
09:42	32.80	0.30	8,500	543,600
09:43	32.80	0.30	4,500	548,100
09:44	32.70	0.20	600	548,700
09:45	32.70	0.20	300	549,000
09:47	32.70	0.20	200	549,200
09:48	32.80	0.30	7,000	556,200
09:49	32.70	0.20	6,400	562,600
09:51	32.70	0.20	5,100	567,700
09:52	32.70	0.20	3,200	570,900
09:53	32.70	0.20	600	571,500
09:54	32.70	0.20	7,800	579,300
09:55	32.70	0.20	3,000	582,300
09:56	32.80	0.30	11,800	594,100
09:57	32.80	0.30	500	594,600
10:10	32.70	0.20	41,800	636,400
10:11	32.70	0.20	6,200	642,600
10:12	32.70	0.20	5,100	647,700
10:13	32.70	0.20	700	648,400
10:14	32.70	0.20	600	649,000
10:17	32.70	0.20	1,000	650,000
10:20	32.60	0.10	6,000	656,000
10:21	32.60	0.10	8,100	664,100
10:22	32.70	0.20	1,500	665,600
10:24	32.60	0.10	100	665,700
10:25	32.60	0.10	300	666,000
10:26	32.60	0.10	1,200	667,200
10:28	32.70	0.20	300	667,500
10:31	32.70	0.20	300	667,800
10:32	32.60	0.10	600	668,400
10:33	32.60	0.10	1,200	669,600
10:34	32.60	0.10	2,100	671,700
10:35	32.60	0.10	300	672,000
10:37	32.60	0.10	600	672,600
10:38	32.60	0.10	8,800	681,400
10:40	32.60	0.10	1,500	682,900
10:42	32.60	0.10	1,500	684,400
10:44	32.60	0.10	1,700	686,100
10:47	32.60	0.10	1,000	687,100
10:50	32.70	0.20	100	687,200
10:51	32.60	0.10	600	687,800
10:54	32.60	0.10	1,000	688,800
10:55	32.60	0.10	100	688,900
10:56	32.60	0.10	7,000	695,900
10:57	32.60	0.10	11,000	706,900
10:58	32.60	0.10	500	707,400
11:10	32.60	0.10	12,800	720,200
11:11	32.60	0.10	5,800	726,000
11:12	32.60	0.10	1,600	727,600
11:14	32.60	0.10	11,600	739,200
11:15	32.60	0.10	3,500	742,700
11:16	32.60	0.10	5,000	747,700
11:19	32.60	0.10	2,000	749,700
11:21	32.60	0.10	2,000	751,700
11:22	32.60	0.10	100	751,800
11:24	32.60	0.10	100	751,900
11:25	32.60	0.10	6,300	758,200
11:26	32.60	0.10	500	758,700
11:27	32.70	0.20	100	758,800
11:28	32.60	0.10	1,500	760,300
11:29	32.60	0.10	11,300	771,600
11:30	32.60	0.10	500	772,100
13:10	32.50	0	109,400	881,500
13:11	32.50	0	6,300	887,800
13:12	32.50	0	1,000	888,800
13:13	32.60	0.10	600	889,400
13:14	32.40	-0.10	60,600	950,000
13:15	32.50	0	5,800	955,800
13:16	32.50	0	11,300	967,100
13:17	32.40	-0.10	6,300	973,400
13:18	32.40	-0.10	1,000	974,400
13:20	32.50	0	5,200	979,600
13:21	32.50	0	1,800	981,400
13:22	32.40	-0.10	11,800	993,200
13:23	32.50	0	20,700	1,013,900
13:24	32.50	0	7,500	1,021,400
13:25	32.50	0	10,300	1,031,700
13:26	32.40	-0.10	2,200	1,033,900
13:27	32.40	-0.10	4,000	1,037,900
13:28	32.40	-0.10	2,100	1,040,000
13:29	32.50	0	22,400	1,062,400
13:30	32.50	0	8,100	1,070,500
13:31	32.50	0	200	1,070,700
13:32	32.50	0	7,400	1,078,100
13:33	32.50	0	3,000	1,081,100
13:34	32.50	0	11,000	1,092,100
13:35	32.40	-0.10	200	1,092,300
13:36	32.40	-0.10	100	1,092,400
13:37	32.50	0	1,300	1,093,700
13:38	32.60	0.10	21,100	1,114,800
13:39	32.60	0.10	2,300	1,117,100
13:40	32.50	0	300	1,117,400
13:41	32.50	0	9,900	1,127,300
13:42	32.50	0	3,100	1,130,400
13:43	32.50	0	1,100	1,131,500
13:44	32.50	0	500	1,132,000
13:45	32.50	0	900	1,132,900
13:46	32.50	0	44,300	1,177,200
13:47	32.50	0	5,000	1,182,200
13:49	32.50	0	600	1,182,800
13:50	32.40	-0.10	100	1,182,900
13:53	32.40	-0.10	3,000	1,185,900
13:55	32.40	-0.10	3,400	1,189,300
13:57	32.40	-0.10	1,600	1,190,900
13:59	32.40	-0.10	1,000	1,191,900
14:10	32.40	-0.10	217,800	1,409,700
14:11	32.40	-0.10	18,000	1,427,700
14:12	32.40	-0.10	4,000	1,431,700
14:13	32.40	-0.10	10,500	1,442,200
14:14	32.40	-0.10	2,700	1,444,900
14:15	32.30	-0.20	33,500	1,478,400
14:16	32.30	-0.20	25,100	1,503,500
14:17	32.30	-0.20	500	1,504,000
14:18	32.30	-0.20	11,500	1,515,500
14:19	32.30	-0.20	14,400	1,529,900
14:20	32.30	-0.20	21,500	1,551,400
14:21	32.40	-0.10	3,100	1,554,500
14:22	32.30	-0.20	22,500	1,577,000
14:23	32.30	-0.20	20,100	1,597,100
14:24	32.30	-0.20	11,400	1,608,500
14:25	32.30	-0.20	3,600	1,612,100
14:26	32.30	-0.20	14,400	1,626,500
14:27	32.30	-0.20	27,400	1,653,900
14:28	32.40	-0.10	44,800	1,698,700
14:29	32.40	-0.10	2,500	1,701,200
14:30	32.30	-0.20	6,300	1,707,500
14:45	32.30	-0.20	135,800	1,843,300

TÓM TẮT BÁO CÁO TÀI CHÍNH