Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	54.40	1	36,200	36,200
09:17	54.90	1.50	32,100	68,300
09:18	55.50	2.10	67,000	135,300
09:19	56	2.60	55,000	190,300
09:20	57.10	3.70	91,200	281,500
09:21	57	3.60	66,400	347,900
09:22	56.90	3.50	8,200	356,100
09:23	56.80	3.40	7,600	363,700
09:24	56.60	3.20	1,900	365,600
09:25	56.40	3	16,700	382,300
09:26	56.60	3.20	300	382,600
09:27	56.70	3.30	1,100	383,700
09:28	56.50	3.10	500	384,200
09:29	56.60	3.20	7,300	391,500
09:30	56.80	3.40	4,200	395,700
09:31	57.10	3.70	50,800	446,500
09:32	57	3.60	129,300	575,800
09:33	57.10	3.70	32,400	608,200
09:34	57.10	3.70	10,300	618,500
09:35	57.10	3.70	2,500	621,000
09:36	57	3.60	1,200	622,200
09:37	57	3.60	14,200	636,400
09:38	56.90	3.50	800	637,200
09:39	56.90	3.50	2,500	639,700
09:40	56.90	3.50	1,300	641,000
09:41	56.90	3.50	5,200	646,200
09:42	57	3.60	5,500	651,700
09:43	57	3.60	3,900	655,600
09:44	56.90	3.50	11,500	667,100
09:45	56.90	3.50	700	667,800
09:46	56.90	3.50	10,000	677,800
09:47	56.70	3.30	49,600	727,400
09:48	56.60	3.20	31,700	759,100
09:49	56.60	3.20	1,100	760,200
09:50	56.40	3	50,200	810,400
09:51	56.50	3.10	800	811,200
09:52	56.40	3	300	811,500
09:53	56.40	3	200	811,700
09:54	56.30	2.90	1,000	812,700
09:55	56.20	2.80	5,600	818,300
09:56	56.20	2.80	100	818,400
09:57	56.40	3	3,800	822,200
09:59	56.50	3.10	500	822,700
10:10	55.50	2.10	48,600	871,300
10:13	55.50	2.10	100	871,400
10:14	55.90	2.50	20,700	892,100
10:15	56.10	2.70	500	892,600
10:16	56.30	2.90	300	892,900
10:17	56	2.60	100	893,000
10:20	56	2.60	200	893,200
10:22	56	2.60	1,500	894,700
10:23	55.90	2.50	100	894,800
10:24	56	2.60	400	895,200
10:25	56	2.60	300	895,500
10:26	56	2.60	100	895,600
10:27	56	2.60	1,400	897,000
10:30	56	2.60	100	897,100
10:31	56	2.60	200	897,300
10:34	56	2.60	400	897,700
10:36	56.20	2.80	300	898,000
10:37	56.10	2.70	200	898,200
10:39	55.90	2.50	3,000	901,200
10:41	55.90	2.50	600	901,800
10:44	55.90	2.50	400	902,200
10:50	55.90	2.50	100	902,300
10:51	56	2.60	200	902,500
10:54	56	2.60	1,000	903,500
10:58	56	2.60	300	903,800
11:10	56	2.60	3,000	906,800
11:13	56	2.60	100	906,900
11:16	56	2.60	200	907,100
11:18	56	2.60	100	907,200
11:19	56	2.60	4,200	911,400
11:20	56	2.60	900	912,300
11:22	56	2.60	200	912,500
11:24	56	2.60	200	912,700
11:25	56	2.60	1,000	913,700
11:29	56	2.60	5,400	919,100
11:30	56	2.60	2,000	921,100
13:10	56	2.60	253,000	1,174,100
13:11	55.90	2.50	1,900	1,176,000
13:12	55.90	2.50	4,200	1,180,200
13:13	55.90	2.50	4,000	1,184,200
13:14	55.90	2.50	400	1,184,600
13:17	55.90	2.50	29,500	1,214,100
13:18	55.90	2.50	1,100	1,215,200
13:19	55.90	2.50	22,100	1,237,300
13:20	55.90	2.50	2,200	1,239,500
13:23	56	2.60	1,100	1,240,600
13:25	56	2.60	2,800	1,243,400
13:26	56	2.60	2,200	1,245,600
13:29	56	2.60	100	1,245,700
13:30	56.10	2.70	100	1,245,800
13:31	56.20	2.80	600	1,246,400
13:32	56.20	2.80	2,200	1,248,600
13:33	56.10	2.70	1,000	1,249,600
13:34	56.30	2.90	14,700	1,264,300
13:35	56.40	3	600	1,264,900
13:36	56.40	3	3,500	1,268,400
13:37	56.40	3	2,000	1,270,400
13:38	56.20	2.80	1,700	1,272,100
13:39	56.50	3.10	30,500	1,302,600
13:40	56.70	3.30	42,600	1,345,200
13:41	56.80	3.40	500	1,345,700
13:42	56.80	3.40	300	1,346,000
13:44	56.70	3.30	45,800	1,391,800
13:45	56.70	3.30	700	1,392,500
13:46	57	3.60	29,000	1,421,500
13:47	56.90	3.50	3,000	1,424,500
13:48	56.90	3.50	100	1,424,600
13:49	56.60	3.20	1,700	1,426,300
13:50	56.60	3.20	500	1,426,800
13:51	56.60	3.20	4,700	1,431,500
13:53	56.60	3.20	200	1,431,700
13:55	56.60	3.20	300	1,432,000
13:56	56.60	3.20	100	1,432,100
14:10	56.70	3.30	4,900	1,437,000
14:11	56.60	3.20	500	1,437,500
14:13	56.60	3.20	3,500	1,441,000
14:14	56.60	3.20	2,200	1,443,200
14:16	56.60	3.20	200	1,443,400
14:20	56.50	3.10	3,200	1,446,600
14:21	56.50	3.10	1,500	1,448,100
14:26	56.60	3.20	5,200	1,453,300
14:27	56.60	3.20	2,100	1,455,400
14:28	56.60	3.20	3,300	1,458,700
14:30	56.50	3.10	200	1,458,900
14:46	56.70	3.30	12,000	1,470,900

TÓM TẮT BÁO CÁO TÀI CHÍNH