Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	93.90	-0.10	1,800	1,800
09:17	93.90	-0.10	200	2,000
09:18	93.90	-0.10	1,100	3,100
09:21	94	0	200	3,300
09:22	94	0	200	3,500
09:23	93.90	-0.10	1,700	5,200
09:24	94	0	200	5,400
09:25	94	0	200	5,600
09:26	94	0	2,800	8,400
09:27	93.90	-0.10	1,100	9,500
09:28	93.90	-0.10	1,000	10,500
09:32	93.90	-0.10	300	10,800
09:33	93.90	-0.10	1,100	11,900
09:35	93.90	-0.10	600	12,500
09:36	93.90	-0.10	400	12,900
09:39	93.90	-0.10	400	13,300
09:40	94	0	2,000	15,300
09:41	94	0	1,000	16,300
09:42	93.80	-0.20	1,000	17,300
09:46	93.50	-0.50	2,000	19,300
09:47	93.50	-0.50	100	19,400
09:50	93.40	-0.60	500	19,900
09:53	93.50	-0.50	700	20,600
09:54	93.20	-0.80	1,600	22,200
09:56	93.40	-0.60	200	22,400
09:57	93.40	-0.60	200	22,600
09:58	93.20	-0.80	800	23,400
09:59	93.20	-0.80	1,600	25,000
10:10	93.20	-0.80	9,200	34,200
10:11	93	-1	3,000	37,200
10:13	93.10	-0.90	100	37,300
10:15	93.10	-0.90	200	37,500
10:16	93.10	-0.90	200	37,700
10:19	93.20	-0.80	300	38,000
10:20	93.20	-0.80	100	38,100
10:21	93.20	-0.80	700	38,800
10:24	93.10	-0.90	300	39,100
10:26	93.10	-0.90	700	39,800
10:27	93	-1	4,000	43,800
10:29	93	-1	100	43,900
10:39	93	-1	200	44,100
10:41	93	-1	100	44,200
10:44	93	-1	300	44,500
10:45	93	-1	100	44,600
10:49	93.10	-0.90	100	44,700
10:54	92.90	-1.10	2,000	46,700
10:56	92.80	-1.20	100	46,800
10:58	93.10	-0.90	2,300	49,100
11:10	92.80	-1.20	4,000	53,100
11:16	93	-1	1,000	54,100
11:17	93	-1	300	54,400
11:20	93.30	-0.70	100	54,500
11:21	93	-1	400	54,900
11:22	93	-1	100	55,000
11:23	92.80	-1.20	100	55,100
11:27	93	-1	800	55,900
11:28	93	-1	200	56,100
11:31	93.30	-0.70	100	56,200
13:10	92.80	-1.20	1,500	57,700
13:11	92.90	-1.10	2,000	59,700
13:12	92.90	-1.10	100	59,800
13:14	92.90	-1.10	300	60,100
13:17	92.80	-1.20	4,800	64,900
13:18	92.80	-1.20	1,000	65,900
13:20	92.80	-1.20	900	66,800
13:21	92.80	-1.20	100	66,900
13:24	92.80	-1.20	1,000	67,900
13:27	92.80	-1.20	1,000	68,900
13:29	92.80	-1.20	800	69,700
13:31	92.70	-1.30	200	69,900
13:34	93	-1	2,000	71,900
13:35	93	-1	1,900	73,800
13:36	93	-1	300	74,100
13:38	93.10	-0.90	200	74,300
13:39	93.10	-0.90	200	74,500
13:41	93	-1	100	74,600
13:42	93	-1	1,700	76,300
13:44	92.80	-1.20	100	76,400
13:47	92.90	-1.10	100	76,500
13:49	92.80	-1.20	1,900	78,400
13:51	92.80	-1.20	600	79,000
13:53	92.80	-1.20	100	79,100
13:54	92.80	-1.20	1,300	80,400
13:56	92.80	-1.20	200	80,600
14:10	93	-1	3,800	84,400
14:12	92.80	-1.20	2,300	86,700
14:13	92.70	-1.30	3,000	89,700
14:14	92.80	-1.20	200	89,900
14:15	92.70	-1.30	2,500	92,400
14:16	92.70	-1.30	1,600	94,000
14:17	92.60	-1.40	1,900	95,900
14:18	92.60	-1.40	500	96,400
14:19	92.50	-1.50	3,200	99,600
14:20	92.70	-1.30	500	100,100
14:22	92.30	-1.70	700	100,800
14:23	92.30	-1.70	1,300	102,100
14:24	92.30	-1.70	300	102,400
14:25	92	-2	2,700	105,100
14:26	92	-2	6,700	111,800
14:27	92	-2	800	112,600
14:28	92.20	-1.80	2,400	115,000
14:29	93	-1	2,500	117,500
14:30	93.80	-0.20	3,200	120,700
14:31	92.10	-1.90	400	121,100
14:46	93	-1	23,900	145,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH