Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.40	0.20	100	100
09:11	15.40	0.20	1,200	1,300
09:13	15.40	0.20	100	1,400
09:17	15.40	0.20	100	1,500
09:18	15.40	0.20	300	1,800
09:19	15.40	0.20	2,000	3,800
09:23	15.40	0.20	1,000	4,800
09:24	15.40	0.20	400	5,200
09:25	15.40	0.20	4,500	9,700
09:26	15.40	0.20	3,100	12,800
09:27	15.40	0.20	1,000	13,800
09:28	15.40	0.20	200	14,000
09:29	15.40	0.20	800	14,800
09:30	15.40	0.20	3,500	18,300
09:31	15.30	0.10	1,500	19,800
09:34	15.40	0.20	400	20,200
09:35	15.40	0.20	1,200	21,400
09:36	15.40	0.20	3,700	25,100
09:37	15.40	0.20	1,100	26,200
09:38	15.40	0.20	1,000	27,200
09:39	15.40	0.20	3,800	31,000
09:40	15.40	0.20	5,400	36,400
09:41	15.40	0.20	4,500	40,900
09:42	15.40	0.20	1,400	42,300
09:43	15.40	0.20	100	42,400
09:44	15.40	0.20	8,300	50,700
09:45	15.40	0.20	1,300	52,000
09:46	15.40	0.20	2,800	54,800
09:48	15.40	0.20	600	55,400
09:50	15.40	0.20	6,000	61,400
09:51	15.40	0.20	400	61,800
10:10	15.50	0.30	7,400	69,200
10:11	15.40	0.20	5,100	74,300
10:12	15.40	0.20	10,000	84,300
10:14	15.40	0.20	500	84,800
10:17	15.40	0.20	2,800	87,600
10:18	15.40	0.20	2,600	90,200
10:19	15.40	0.20	5,100	95,300
10:21	15.40	0.20	7,800	103,100
10:23	15.40	0.20	1,000	104,100
10:26	15.40	0.20	4,000	108,100
10:27	15.40	0.20	1,000	109,100
10:28	15.40	0.20	200	109,300
10:29	15.30	0.10	1,000	110,300
10:30	15.30	0.10	200	110,500
10:40	15.30	0.10	100	110,600
10:43	15.40	0.20	100	110,700
10:44	15.30	0.10	2,600	113,300
11:10	15.40	0.20	11,300	124,600
11:11	15.40	0.20	200	124,800
11:13	15.40	0.20	1,500	126,300
11:18	15.30	0.10	1,000	127,300
11:20	15.30	0.10	3,000	130,300
11:24	15.30	0.10	2,000	132,300
11:25	15.30	0.10	1,600	133,900
13:10	15.30	0.10	27,900	161,800
13:11	15.30	0.10	200	162,000
13:13	15.30	0.10	1,000	163,000
13:14	15.30	0.10	15,000	178,000
13:15	15.30	0.10	4,000	182,000
13:16	15.30	0.10	100	182,100
13:20	15.30	0.10	3,100	185,200
13:21	15.30	0.10	300	185,500
13:23	15.30	0.10	300	185,800
13:24	15.40	0.20	1,000	186,800
13:29	15.40	0.20	100	186,900
13:30	15.40	0.20	2,000	188,900
13:31	15.30	0.10	600	189,500
13:32	15.30	0.10	200	189,700
13:33	15.30	0.10	300	190,000
13:34	15.30	0.10	3,000	193,000
13:36	15.30	0.10	700	193,700
13:37	15.30	0.10	2,000	195,700
13:38	15.30	0.10	600	196,300
13:39	15.30	0.10	200	196,500
13:40	15.30	0.10	2,000	198,500
13:41	15.30	0.10	500	199,000
13:42	15.30	0.10	5,200	204,200
13:44	15.30	0.10	22,500	226,700
13:45	15.30	0.10	900	227,600
13:46	15.30	0.10	2,000	229,600
13:47	15.30	0.10	400	230,000
13:48	15.30	0.10	100	230,100
13:49	15.20	0	13,000	243,100
13:50	15.20	0	200	243,300
13:51	15.30	0.10	1,000	244,300
13:52	15.30	0.10	11,600	255,900
13:56	15.20	0	8,200	264,100
13:57	15.20	0	600	264,700
13:59	15.30	0.10	12,700	277,400
14:10	15.30	0.10	22,800	300,200
14:11	15.20	0	100	300,300
14:12	15.20	0	200	300,500
14:13	15.20	0	300	300,800
14:16	15.20	0	10,200	311,000
14:19	15.30	0.10	16,700	327,700
14:21	15.30	0.10	21,500	349,200
14:22	15.30	0.10	1,100	350,300
14:23	15.30	0.10	600	350,900
14:24	15.30	0.10	1,600	352,500
14:26	15.30	0.10	1,000	353,500
14:27	15.30	0.10	5,100	358,600
14:28	15.30	0.10	2,300	360,900
14:29	15.30	0.10	400	361,300
14:30	15.20	0	700	362,000
14:33	15.20	0	100	362,100
14:36	15.20	0	8,300	370,400
14:39	15.20	0	6,000	376,400
14:41	15.20	0	500	376,900
14:45	15.30	0.10	5,400	382,300
14:47	15.40	0.20	300	382,600
14:48	15.40	0.20	100	382,700
14:49	15.40	0.20	14,000	396,700
14:59	15.40	0.20	1,100	397,800

TÓM TẮT BÁO CÁO TÀI CHÍNH