Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	38.50	0.15	12,800	12,800
09:18	38.40	0.05	6,300	19,100
09:22	38.60	0.25	9,900	29,000
09:23	38.45	0.10	700	29,700
09:24	38.45	0.10	4,300	34,000
09:25	38.45	0.10	16,500	50,500
09:26	38.45	0.10	3,700	54,200
09:27	38.45	0.10	7,700	61,900
09:29	38.45	0.10	2,400	64,300
09:30	38.45	0.10	6,300	70,600
09:31	38.45	0.10	1,600	72,200
09:32	38.45	0.10	2,100	74,300
09:40	38.35	0	500	74,800
09:41	38.35	0	600	75,400
09:43	38.35	0	1,900	77,300
09:46	38.35	0	200	77,500
09:48	38.25	-0.10	1,100	78,600
09:49	38.20	-0.15	1,700	80,300
09:52	38.20	-0.15	100	80,400
09:53	38.25	-0.10	800	81,200
10:10	38.20	-0.15	15,100	96,300
10:18	38.20	-0.15	4,000	100,300
10:21	38.15	-0.20	3,300	103,600
10:22	38.10	-0.25	1,500	105,100
10:23	38.10	-0.25	700	105,800
10:25	38.10	-0.25	1,600	107,400
10:26	38.10	-0.25	3,000	110,400
10:27	38.10	-0.25	2,000	112,400
10:29	38.10	-0.25	1,100	113,500
10:31	38.15	-0.20	200	113,700
10:33	38.20	-0.15	1,000	114,700
10:39	38.20	-0.15	2,000	116,700
10:40	38.20	-0.15	1,100	117,800
10:41	38.20	-0.15	500	118,300
10:44	38.20	-0.15	1,800	120,100
10:51	38.15	-0.20	100	120,200
10:53	38.15	-0.20	2,700	122,900
10:54	38.15	-0.20	100	123,000
10:55	38.15	-0.20	200	123,200
10:56	38.15	-0.20	200	123,400
11:12	38.15	-0.20	100	123,500
11:25	38.10	-0.25	600	124,100
11:30	38.10	-0.25	14,100	138,200
13:10	38.10	-0.25	700	138,900
13:17	38.10	-0.25	100	139,000
13:22	38.10	-0.25	1,900	140,900
13:24	38.10	-0.25	400	141,300
13:27	38.10	-0.25	900	142,200
13:30	38.10	-0.25	3,000	145,200
13:36	38.10	-0.25	500	145,700
13:38	38.05	-0.30	12,000	157,700
13:40	38.05	-0.30	5,000	162,700
13:41	38.05	-0.30	4,000	166,700
13:42	38.05	-0.30	2,000	168,700
13:43	38.05	-0.30	1,300	170,000
13:46	38.10	-0.25	1,000	171,000
13:49	38	-0.35	200	171,200
13:51	38	-0.35	4,800	176,000
13:52	38	-0.35	1,000	177,000
13:55	38	-0.35	2,900	179,900
13:56	38	-0.35	500	180,400
13:57	38	-0.35	1,500	181,900
13:59	38.05	-0.30	1,400	183,300
14:10	38.10	-0.25	5,900	189,200
14:12	38.10	-0.25	1,000	190,200
14:17	38.05	-0.30	5,000	195,200
14:19	38.10	-0.25	300	195,500
14:20	38.10	-0.25	10,000	205,500
14:24	38	-0.35	1,000	206,500
14:25	38	-0.35	1,000	207,500
14:30	38	-0.35	800	208,300
14:46	37.95	-0.40	4,900	213,200

TÓM TẮT BÁO CÁO TÀI CHÍNH