Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	40.95	0.10	100	100
09:17	40.95	0.10	1,000	1,100
09:23	40.90	0.05	3,900	5,000
09:24	40.85	0	9,100	14,100
09:25	40.90	0.05	7,000	21,100
09:30	41	0.15	100	21,200
09:31	41	0.15	10,500	31,700
09:32	41.20	0.35	2,200	33,900
09:34	41.15	0.30	500	34,400
09:35	41.15	0.30	600	35,000
09:38	41.05	0.20	2,400	37,400
09:39	41.20	0.35	9,900	47,300
09:40	41.20	0.35	8,200	55,500
09:41	41.20	0.35	2,000	57,500
09:42	41.25	0.40	23,000	80,500
09:43	41.50	0.65	23,200	103,700
09:44	41.40	0.55	6,400	110,100
09:45	41.40	0.55	1,100	111,200
09:46	41.40	0.55	17,000	128,200
09:47	41.30	0.45	19,300	147,500
09:48	41.35	0.50	2,800	150,300
09:50	41.30	0.45	4,000	154,300
09:51	41.30	0.45	500	154,800
09:52	41.40	0.55	12,000	166,800
09:53	41.40	0.55	600	167,400
09:56	41.40	0.55	1,000	168,400
09:57	41.35	0.50	2,600	171,000
09:59	41.35	0.50	2,000	173,000
10:10	41.30	0.45	50,300	223,300
10:14	41.30	0.45	200	223,500
10:16	41.30	0.45	2,100	225,600
10:17	41.35	0.50	8,000	233,600
10:18	41.30	0.45	1,500	235,100
10:19	41.30	0.45	8,000	243,100
10:20	41.30	0.45	2,000	245,100
10:21	41.30	0.45	2,100	247,200
10:22	41.30	0.45	2,900	250,100
10:23	41.30	0.45	3,100	253,200
10:25	41.20	0.35	5,000	258,200
10:26	41.20	0.35	2,000	260,200
10:30	41.20	0.35	600	260,800
10:31	41.15	0.30	2,300	263,100
10:32	41.15	0.30	200	263,300
10:36	41.10	0.25	1,000	264,300
10:38	41.10	0.25	200	264,500
10:39	41.10	0.25	8,000	272,500
10:40	41.05	0.20	3,300	275,800
10:41	41	0.15	10,000	285,800
10:43	41	0.15	1,000	286,800
10:45	41	0.15	9,000	295,800
10:46	41	0.15	2,000	297,800
10:47	41	0.15	1,000	298,800
10:49	41	0.15	600	299,400
10:50	41	0.15	1,300	300,700
10:51	41	0.15	2,100	302,800
10:52	41.05	0.20	6,700	309,500
10:53	40.90	0.05	12,200	321,700
10:54	40.85	0	15,000	336,700
10:55	40.90	0.05	6,100	342,800
10:56	40.90	0.05	1,100	343,900
10:57	40.85	0	5,000	348,900
10:58	40.85	0	1,200	350,100
11:10	40.75	-0.10	28,400	378,500
11:11	40.80	-0.05	6,500	385,000
11:13	40.85	0	300	385,300
11:15	40.85	0	1,600	386,900
11:18	40.90	0.05	1,700	388,600
11:19	40.90	0.05	5,600	394,200
11:20	41.05	0.20	100	394,300
11:23	40.90	0.05	4,400	398,700
11:24	40.85	0	10,000	408,700
11:30	40.85	0	5,200	413,900
13:10	41	0.15	7,400	421,300
13:12	41	0.15	300	421,600
13:15	41	0.15	300	421,900
13:17	41.05	0.20	1,700	423,600
13:19	41	0.15	3,500	427,100
13:20	41	0.15	100	427,200
13:21	41	0.15	1,000	428,200
13:26	40.85	0	4,000	432,200
13:27	40.85	0	2,200	434,400
13:28	40.80	-0.05	700	435,100
13:29	40.80	-0.05	4,700	439,800
13:30	40.80	-0.05	300	440,100
13:32	40.80	-0.05	3,700	443,800
13:33	40.85	0	600	444,400
13:34	40.95	0.10	48,700	493,100
13:36	40.85	0	18,300	511,400
13:37	40.85	0	1,700	513,100
13:39	40.85	0	400	513,500
13:40	40.85	0	4,100	517,600
13:41	40.85	0	900	518,500
13:48	40.85	0	7,200	525,700
13:49	40.90	0.05	5,200	530,900
13:50	40.85	0	3,500	534,400
13:51	40.85	0	900	535,300
13:52	40.90	0.05	1,200	536,500
13:53	40.90	0.05	500	537,000
13:54	40.90	0.05	8,000	545,000
13:55	41.05	0.20	2,000	547,000
13:56	41.10	0.25	2,400	549,400
13:59	41.05	0.20	200	549,600
14:10	40.90	0.05	29,100	578,700
14:11	40.90	0.05	1,000	579,700
14:19	40.80	-0.05	8,300	588,000
14:20	40.75	-0.10	9,900	597,900
14:21	40.80	-0.05	600	598,500
14:22	40.80	-0.05	3,500	602,000
14:23	40.85	0	500	602,500
14:24	40.85	0	100	602,600
14:26	40.85	0	3,700	606,300
14:27	40.90	0.05	2,000	608,300
14:28	40.90	0.05	2,000	610,300
14:29	40.85	0	10,300	620,600
14:30	40.85	0	3,600	624,200
14:31	40.85	0	600	624,800
14:46	40.75	-0.10	21,300	646,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH