Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	110.90	0	400	400
09:18	110.90	0	200	600
09:22	110.90	0	100	700
09:23	110.90	0	100	800
09:24	110.90	0	300	1,100
09:33	111	0.10	600	1,700
09:35	111	0.10	100	1,800
09:37	111	0.10	400	2,200
09:38	111.20	0.30	200	2,400
09:49	111.20	0.30	200	2,600
09:55	111.30	0.40	1,400	4,000
09:56	111.40	0.50	500	4,500
09:59	111.40	0.50	100	4,600
10:10	111.30	0.40	800	5,400
10:13	111.30	0.40	100	5,500
10:19	111.40	0.50	200	5,700
10:20	111.40	0.50	200	5,900
10:23	111.40	0.50	800	6,700
10:35	111.30	0.40	100	6,800
10:39	111.30	0.40	200	7,000
10:46	111.30	0.40	100	7,100
10:48	111.30	0.40	200	7,300
10:53	111.30	0.40	200	7,500
10:54	111.30	0.40	300	7,800
11:10	111.30	0.40	300	8,100
11:24	111.30	0.40	500	8,600
13:10	110.90	0	8,200	16,800
13:12	110.90	0	900	17,700
13:13	111	0.10	100	17,800
13:15	110.90	0	100	17,900
13:16	110.80	-0.10	200	18,100
13:18	110.80	-0.10	100	18,200
13:19	110	-0.90	700	18,900
13:20	109.50	-1.40	1,100	20,000
13:25	110	-0.90	200	20,200
13:27	110	-0.90	100	20,300
13:28	110	-0.90	200	20,500
13:29	110	-0.90	2,100	22,600
13:38	110.50	-0.40	200	22,800
13:42	110.60	-0.30	200	23,000
13:46	110	-0.90	300	23,300
13:47	110	-0.90	1,000	24,300
13:51	109.60	-1.30	3,000	27,300
13:57	109.60	-1.30	400	27,700
14:10	110	-0.90	800	28,500
14:14	110	-0.90	300	28,800
14:46	110.10	-0.80	900	29,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH