Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	38.30	0.15	44,000	44,000
09:17	38.50	0.35	21,500	65,500
09:18	38.45	0.30	21,900	87,400
09:19	38.40	0.25	13,000	100,400
09:20	38.45	0.30	51,400	151,800
09:21	38.45	0.30	47,200	199,000
09:22	38.50	0.35	86,400	285,400
09:23	38.55	0.40	28,400	313,800
09:24	38.60	0.45	62,700	376,500
09:25	38.65	0.50	103,800	480,300
09:26	38.70	0.55	149,100	629,400
09:27	38.65	0.50	28,000	657,400
09:28	38.60	0.45	31,900	689,300
09:29	38.60	0.45	53,600	742,900
09:30	38.60	0.45	43,300	786,200
09:31	38.55	0.40	43,500	829,700
09:32	38.55	0.40	9,300	839,000
09:33	38.60	0.45	44,000	883,000
09:34	38.65	0.50	64,700	947,700
09:35	38.70	0.55	83,600	1,031,300
09:36	38.70	0.55	66,100	1,097,400
09:37	38.70	0.55	46,000	1,143,400
09:38	38.70	0.55	28,400	1,171,800
09:39	38.70	0.55	8,100	1,179,900
09:40	38.70	0.55	43,800	1,223,700
09:41	38.65	0.50	26,500	1,250,200
09:42	38.60	0.45	33,700	1,283,900
09:43	38.60	0.45	4,200	1,288,100
09:44	38.60	0.45	11,300	1,299,400
09:45	38.60	0.45	20,600	1,320,000
09:46	38.65	0.50	25,300	1,345,300
09:47	38.65	0.50	34,200	1,379,500
09:48	38.70	0.55	91,100	1,470,600
09:49	38.65	0.50	23,600	1,494,200
09:50	38.65	0.50	10,400	1,504,600
09:51	38.65	0.50	7,600	1,512,200
09:52	38.60	0.45	35,700	1,547,900
09:53	38.65	0.50	18,500	1,566,400
09:55	38.70	0.55	30,600	1,597,000
09:56	38.65	0.50	16,600	1,613,600
09:57	38.70	0.55	6,300	1,619,900
09:58	38.65	0.50	800	1,620,700
09:59	38.65	0.50	11,100	1,631,800
10:10	38.55	0.40	150,800	1,782,600
10:11	38.55	0.40	26,500	1,809,100
10:12	38.55	0.40	9,900	1,819,000
10:13	38.55	0.40	8,400	1,827,400
10:14	38.55	0.40	10,300	1,837,700
10:15	38.55	0.40	16,500	1,854,200
10:16	38.50	0.35	18,400	1,872,600
10:17	38.50	0.35	4,100	1,876,700
10:18	38.50	0.35	4,100	1,880,800
10:19	38.50	0.35	14,700	1,895,500
10:20	38.50	0.35	9,900	1,905,400
10:21	38.50	0.35	6,600	1,912,000
10:22	38.50	0.35	11,300	1,923,300
10:23	38.50	0.35	30,600	1,953,900
10:24	38.50	0.35	7,700	1,961,600
10:25	38.45	0.30	4,400	1,966,000
10:26	38.50	0.35	4,100	1,970,100
10:27	38.45	0.30	5,500	1,975,600
10:28	38.50	0.35	16,600	1,992,200
10:29	38.45	0.30	21,900	2,014,100
10:30	38.45	0.30	8,300	2,022,400
10:31	38.45	0.30	3,800	2,026,200
10:32	38.50	0.35	16,400	2,042,600
10:33	38.45	0.30	4,700	2,047,300
10:34	38.40	0.25	35,600	2,082,900
10:35	38.45	0.30	6,300	2,089,200
10:36	38.40	0.25	13,500	2,102,700
10:37	38.35	0.20	28,400	2,131,100
10:38	38.35	0.20	20,300	2,151,400
10:39	38.30	0.15	25,100	2,176,500
10:40	38.20	0.05	40,800	2,217,300
10:41	38.15	0	62,800	2,280,100
10:42	38.25	0.10	7,800	2,287,900
10:43	38.20	0.05	6,300	2,294,200
10:44	38.20	0.05	4,000	2,298,200
10:45	38.25	0.10	4,900	2,303,100
10:46	38.25	0.10	12,400	2,315,500
10:47	38.30	0.15	11,100	2,326,600
10:48	38.30	0.15	13,400	2,340,000
10:49	38.25	0.10	15,100	2,355,100
10:50	38.25	0.10	2,600	2,357,700
10:51	38.25	0.10	14,400	2,372,100
10:52	38.25	0.10	2,300	2,374,400
10:53	38.30	0.15	4,000	2,378,400
10:54	38.25	0.10	10,800	2,389,200
10:55	38.25	0.10	4,400	2,393,600
10:56	38.25	0.10	3,900	2,397,500
10:57	38.30	0.15	4,600	2,402,100
10:58	38.25	0.10	9,400	2,411,500
10:59	38.20	0.05	35,700	2,447,200
11:10	38.20	0.05	179,800	2,627,000
11:11	38.20	0.05	10,200	2,637,200
11:12	38.25	0.10	5,300	2,642,500
11:13	38.25	0.10	6,600	2,649,100
11:14	38.20	0.05	5,300	2,654,400
11:15	38.20	0.05	3,600	2,658,000
11:16	38.20	0.05	5,100	2,663,100
11:17	38.25	0.10	7,900	2,671,000
11:18	38.25	0.10	4,600	2,675,600
11:19	38.30	0.15	4,300	2,679,900
11:20	38.25	0.10	4,700	2,684,600
11:21	38.25	0.10	8,700	2,693,300
11:22	38.20	0.05	6,700	2,700,000
11:23	38.20	0.05	14,600	2,714,600
11:24	38.15	0	16,600	2,731,200
11:25	38.15	0	7,600	2,738,800
11:26	38.15	0	10,400	2,749,200
11:27	38.15	0	20,000	2,769,200
11:28	38.10	-0.05	12,400	2,781,600
11:29	38.10	-0.05	5,600	2,787,200
11:30	38.15	0	12,500	2,799,700
11:31	38.10	-0.05	1,400	2,801,100
13:10	38.05	-0.10	418,000	3,219,100
13:11	38	-0.15	36,300	3,255,400
13:12	38	-0.15	3,700	3,259,100
13:13	38	-0.15	24,600	3,283,700
13:14	38.05	-0.10	24,000	3,307,700
13:15	38.10	-0.05	44,200	3,351,900
13:16	38.10	-0.05	14,300	3,366,200
13:17	38.05	-0.10	17,000	3,383,200
13:18	38.05	-0.10	17,100	3,400,300
13:19	38.05	-0.10	2,800	3,403,100
13:20	38.05	-0.10	3,300	3,406,400
13:21	38	-0.15	6,500	3,412,900
13:22	38.05	-0.10	12,300	3,425,200
13:23	38.10	-0.05	1,800	3,427,000
13:24	38.05	-0.10	4,800	3,431,800
13:25	38	-0.15	97,700	3,529,500
13:26	38	-0.15	41,600	3,571,100
13:27	37.95	-0.20	16,400	3,587,500
13:28	37.85	-0.30	104,200	3,691,700
13:29	37.90	-0.25	11,100	3,702,800
13:30	37.95	-0.20	16,200	3,719,000
13:31	37.95	-0.20	6,800	3,725,800
13:32	37.95	-0.20	16,100	3,741,900
13:33	37.95	-0.20	17,800	3,759,700
13:34	37.95	-0.20	13,000	3,772,700
13:35	38	-0.15	23,300	3,796,000
13:36	37.95	-0.20	9,200	3,805,200
13:37	38	-0.15	13,400	3,818,600
13:38	38	-0.15	21,100	3,839,700
13:39	38	-0.15	4,000	3,843,700
13:40	38	-0.15	13,800	3,857,500
13:41	38	-0.15	5,000	3,862,500
13:42	38	-0.15	12,800	3,875,300
13:43	38	-0.15	8,500	3,883,800
13:44	38	-0.15	5,100	3,888,900
13:45	38	-0.15	900	3,889,800
13:46	38	-0.15	13,900	3,903,700
13:47	38	-0.15	11,600	3,915,300
13:48	38	-0.15	8,700	3,924,000
13:49	38	-0.15	2,000	3,926,000
13:50	38	-0.15	6,300	3,932,300
13:51	38	-0.15	14,400	3,946,700
13:52	38	-0.15	13,100	3,959,800
13:53	38	-0.15	4,500	3,964,300
13:54	38	-0.15	15,100	3,979,400
13:55	38	-0.15	14,100	3,993,500
13:56	38.05	-0.10	12,000	4,005,500
13:57	38.05	-0.10	42,800	4,048,300
13:58	38.05	-0.10	2,100	4,050,400
13:59	38.10	-0.05	41,700	4,092,100
14:10	37.95	-0.20	157,300	4,249,400
14:11	37.95	-0.20	44,300	4,293,700
14:12	37.90	-0.25	121,300	4,415,000
14:13	37.90	-0.25	24,600	4,439,600
14:14	37.90	-0.25	19,200	4,458,800
14:15	37.90	-0.25	4,100	4,462,900
14:16	37.90	-0.25	6,300	4,469,200
14:17	37.90	-0.25	10,200	4,479,400
14:18	37.55	-0.60	458,100	4,937,500
14:19	37.45	-0.70	77,900	5,015,400
14:20	37.55	-0.60	66,600	5,082,000
14:21	37.65	-0.50	28,800	5,110,800
14:22	37.65	-0.50	116,800	5,227,600
14:23	37.75	-0.40	43,400	5,271,000
14:24	37.85	-0.30	10,200	5,281,200
14:25	37.80	-0.35	29,300	5,310,500
14:26	37.85	-0.30	24,900	5,335,400
14:27	37.85	-0.30	4,300	5,339,700
14:28	37.85	-0.30	18,100	5,357,800
14:29	37.85	-0.30	34,200	5,392,000
14:30	37.75	-0.40	29,100	5,421,100
14:31	37.70	-0.45	15,900	5,437,000
14:46	37.50	-0.65	381,300	5,818,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH