Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	42.60	-0.25	3,000	3,000
09:17	42.60	-0.25	3,000	6,000
09:18	42.60	-0.25	1,100	7,100
09:33	42.80	-0.05	100	7,200
09:35	42.80	-0.05	100	7,300
09:36	42.85	0	300	7,600
09:39	42.80	-0.05	100	7,700
09:43	42.65	-0.20	1,500	9,200
10:10	42.70	-0.15	100	9,300
10:11	42.65	-0.20	1,400	10,700
10:15	42.65	-0.20	800	11,500
10:28	42.65	-0.20	200	11,700
10:30	42.65	-0.20	300	12,000
10:33	42.85	0	300	12,300
10:42	42.65	-0.20	200	12,500
10:47	42.60	-0.25	400	12,900
10:49	42.60	-0.25	200	13,100
10:50	42.60	-0.25	100	13,200
11:10	42.65	-0.20	2,100	15,300
13:10	42.30	-0.55	20,900	36,200
13:11	42	-0.85	300	36,500
13:12	42	-0.85	2,900	39,400
13:13	41.95	-0.90	1,900	41,300
13:14	42	-0.85	500	41,800
13:15	42	-0.85	100	41,900
13:16	42	-0.85	300	42,200
13:19	42	-0.85	100	42,300
13:20	42	-0.85	300	42,600
13:21	42	-0.85	1,600	44,200
13:22	42	-0.85	400	44,600
13:23	41.95	-0.90	600	45,200
13:24	42	-0.85	1,100	46,300
13:26	42	-0.85	100	46,400
13:27	42	-0.85	1,000	47,400
13:28	42	-0.85	1,900	49,300
13:30	42	-0.85	1,100	50,400
13:31	42	-0.85	300	50,700
13:33	42	-0.85	100	50,800
13:34	41.85	-1	7,800	58,600
13:35	41.85	-1	2,200	60,800
13:36	41.75	-1.10	2,800	63,600
13:38	41.75	-1.10	500	64,100
13:40	41.75	-1.10	100	64,200
13:41	41.75	-1.10	600	64,800
13:45	41.90	-0.95	1,600	66,400
13:46	41.85	-1	500	66,900
13:50	42	-0.85	100	67,000
13:54	42	-0.85	2,100	69,100
14:14	41.85	-1	200	69,300
14:15	41.85	-1	1,400	70,700
14:16	41.85	-1	1,600	72,300
14:18	41.85	-1	700	73,000
14:21	41.95	-0.90	500	73,500
14:22	41.90	-0.95	2,000	75,500
14:24	41.85	-1	300	75,800
14:25	41.80	-1.05	2,000	77,800
14:26	42	-0.85	6,100	83,900
14:46	41.65	-1.20	4,500	88,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH