Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	14.20	-0.10	1,100	1,100
09:19	14.20	-0.10	16,500	17,600
09:20	14.20	-0.10	1,200	18,800
09:25	14.30	0	100	18,900
09:27	14.30	0	200	19,100
09:32	14.30	0	2,000	21,100
09:37	14.25	-0.05	2,100	23,200
09:41	14.25	-0.05	2,000	25,200
09:56	14.20	-0.10	12,200	37,400
10:10	14.20	-0.10	11,300	48,700
10:12	14.15	-0.15	300	49,000
10:13	14.10	-0.20	6,400	55,400
10:17	14.15	-0.15	100	55,500
10:25	14.15	-0.15	100	55,600
10:27	14.15	-0.15	10,000	65,600
10:28	14.15	-0.15	1,800	67,400
10:32	14.20	-0.10	5,000	72,400
10:33	14.20	-0.10	5,900	78,300
10:34	14.20	-0.10	4,100	82,400
10:37	14.15	-0.15	2,000	84,400
10:38	14.15	-0.15	12,000	96,400
10:39	14.15	-0.15	2,500	98,900
10:41	14.10	-0.20	22,000	120,900
10:50	14.15	-0.15	6,400	127,300
10:51	14.15	-0.15	200	127,500
10:52	14.15	-0.15	4,000	131,500
10:54	14.10	-0.20	800	132,300
10:55	14.15	-0.15	1,000	133,300
10:56	14.15	-0.15	5,000	138,300
10:57	14.15	-0.15	2,000	140,300
10:59	14.15	-0.15	9,300	149,600
11:10	14.30	0	78,900	228,500
11:11	14.30	0	1,700	230,200
11:13	14.30	0	3,100	233,300
11:14	14.30	0	1,000	234,300
11:17	14.30	0	32,900	267,200
11:18	14.30	0	4,100	271,300
11:20	14.30	0	9,900	281,200
11:21	14.30	0	100	281,300
11:24	14.30	0	1,000	282,300
11:26	14.30	0	4,200	286,500
11:27	14.30	0	800	287,300
13:10	14.40	0.10	46,100	333,400
13:11	14.40	0.10	3,000	336,400
13:12	14.35	0.05	2,000	338,400
13:13	14.35	0.05	200	338,600
13:14	14.50	0.20	17,200	355,800
13:17	14.40	0.10	1,000	356,800
13:18	14.45	0.15	3,500	360,300
13:19	14.45	0.15	1,500	361,800
13:20	14.45	0.15	4,000	365,800
13:22	14.45	0.15	500	366,300
13:24	14.40	0.10	1,700	368,000
13:28	14.40	0.10	900	368,900
13:30	14.35	0.05	13,100	382,000
13:31	14.35	0.05	1,000	383,000
13:32	14.35	0.05	9,500	392,500
13:39	14.35	0.05	500	393,000
13:43	14.30	0	18,800	411,800
13:45	14.25	-0.05	10,300	422,100
13:46	14.30	0	1,300	423,400
13:53	14.30	0	6,000	429,400
13:58	14.30	0	5,000	434,400
13:59	14.30	0	1,000	435,400
14:10	14.35	0.05	7,200	442,600
14:11	14.35	0.05	100	442,700
14:12	14.40	0.10	17,000	459,700
14:13	14.40	0.10	500	460,200
14:14	14.40	0.10	2,500	462,700
14:16	14.40	0.10	8,900	471,600
14:17	14.40	0.10	500	472,100
14:18	14.40	0.10	600	472,700
14:20	14.40	0.10	6,100	478,800
14:22	14.50	0.20	30,600	509,400
14:23	14.45	0.15	5,500	514,900
14:26	14.50	0.20	47,400	562,300
14:27	14.50	0.20	1,600	563,900
14:28	14.50	0.20	15,000	578,900
14:29	14.50	0.20	8,200	587,100
14:30	14.55	0.25	32,300	619,400
14:31	14.55	0.25	700	620,100
14:46	14.60	0.30	120,700	740,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH