Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	138.10	0	200	200
09:16	139	0.90	100	300
09:20	139	0.90	200	500
09:21	139	0.90	100	600
09:26	139	0.90	200	800
09:27	139.30	1.20	100	900
09:28	139.30	1.20	100	1,000
09:30	139	0.90	400	1,400
09:31	139	0.90	100	1,500
09:32	139	0.90	300	1,800
09:36	139	0.90	400	2,200
09:40	139	0.90	500	2,700
09:42	138.90	0.80	100	2,800
09:46	138.70	0.60	100	2,900
09:48	138.60	0.50	1,100	4,000
09:53	138.60	0.50	200	4,200
10:10	138.60	0.50	600	4,800
10:16	138.70	0.60	600	5,400
10:30	138.70	0.60	800	6,200
10:40	138.50	0.40	600	6,800
10:48	138.30	0.20	500	7,300
10:52	138.50	0.40	100	7,400
10:59	138.50	0.40	400	7,800
11:10	138.50	0.40	1,200	9,000
11:13	138.60	0.50	500	9,500
11:14	138.60	0.50	300	9,800
11:17	138.50	0.40	100	9,900
13:10	138.20	0.10	3,600	13,500
13:12	138.20	0.10	300	13,800
13:22	138.10	0	200	14,000
13:23	138.10	0	600	14,600
13:28	138.20	0.10	100	14,700
13:30	138.20	0.10	400	15,100
13:31	138.50	0.40	100	15,200
13:36	138.40	0.30	100	15,300
13:37	138.40	0.30	200	15,500
13:38	138.30	0.20	100	15,600
13:39	138.40	0.30	100	15,700
13:41	138.30	0.20	600	16,300
13:42	138.20	0.10	400	16,700
13:46	138.30	0.20	200	16,900
13:49	138.30	0.20	800	17,700
13:52	138.50	0.40	100	17,800
13:53	138.50	0.40	400	18,200
13:55	138.50	0.40	400	18,600
13:56	138.60	0.50	1,200	19,800
13:57	138.60	0.50	200	20,000
13:58	138.70	0.60	200	20,200
13:59	138.50	0.40	700	20,900
14:10	138.50	0.40	200	21,100
14:11	138.50	0.40	100	21,200
14:12	138.50	0.40	100	21,300
14:14	138.60	0.50	600	21,900
14:17	138.60	0.50	300	22,200
14:19	138.50	0.40	100	22,300
14:21	138.50	0.40	500	22,800
14:22	138.70	0.60	300	23,100
14:23	138.70	0.60	400	23,500
14:24	138.60	0.50	1,300	24,800
14:25	138.60	0.50	100	24,900
14:28	138.70	0.60	100	25,000
14:30	138.70	0.60	100	25,100
14:46	138.60	0.50	2,700	27,800

TÓM TẮT BÁO CÁO TÀI CHÍNH