Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	44.40	0.20	600	600
09:16	44.25	0.05	2,000	2,600
09:17	44.25	0.05	3,200	5,800
09:19	44.25	0.05	200	6,000
09:22	44.25	0.05	200	6,200
09:27	44.25	0.05	200	6,400
09:29	44.15	-0.05	700	7,100
09:31	44.15	-0.05	1,000	8,100
09:33	44.15	-0.05	1,000	9,100
09:34	44	-0.20	700	9,800
09:35	44	-0.20	300	10,100
09:39	44	-0.20	100	10,200
09:44	44	-0.20	4,100	14,300
09:45	44	-0.20	1,000	15,300
09:51	44	-0.20	1,400	16,700
09:55	44	-0.20	300	17,000
09:59	44	-0.20	100	17,100
10:10	44.15	-0.05	7,800	24,900
10:13	44.10	-0.10	700	25,600
10:17	44.25	0.05	10,100	35,700
10:18	44.25	0.05	100	35,800
10:24	44.20	0	300	36,100
10:28	44	-0.20	100	36,200
10:29	44	-0.20	500	36,700
10:34	44	-0.20	13,500	50,200
10:35	44	-0.20	500	50,700
10:41	44.10	-0.10	4,000	54,700
10:43	44	-0.20	3,500	58,200
10:46	44	-0.20	3,500	61,700
10:47	44	-0.20	100	61,800
10:48	44	-0.20	3,200	65,000
10:50	44	-0.20	1,000	66,000
10:52	44	-0.20	200	66,200
10:53	44	-0.20	1,800	68,000
10:58	44	-0.20	200	68,200
10:59	44	-0.20	2,500	70,700
11:10	43.95	-0.25	6,700	77,400
11:12	43.95	-0.25	1,000	78,400
11:13	43.90	-0.30	11,700	90,100
11:15	43.90	-0.30	400	90,500
11:16	43.90	-0.30	1,000	91,500
11:17	43.90	-0.30	200	91,700
11:18	43.90	-0.30	500	92,200
11:19	43.90	-0.30	6,200	98,400
11:25	43.90	-0.30	700	99,100
11:26	43.90	-0.30	300	99,400
11:27	43.90	-0.30	200	99,600
11:29	43.85	-0.35	2,500	102,100
13:10	43.85	-0.35	2,800	104,900
13:11	43.80	-0.40	900	105,800
13:12	43.80	-0.40	800	106,600
13:13	43.80	-0.40	5,900	112,500
13:14	43.75	-0.45	6,100	118,600
13:15	43.70	-0.50	3,200	121,800
13:17	43.50	-0.70	20,200	142,000
13:18	43.50	-0.70	4,000	146,000
13:19	43.50	-0.70	5,100	151,100
13:20	43.50	-0.70	600	151,700
13:21	43.50	-0.70	31,400	183,100
13:23	43.65	-0.55	10,000	193,100
13:24	44	-0.20	3,700	196,800
13:25	44	-0.20	1,600	198,400
13:26	44	-0.20	800	199,200
13:30	43.90	-0.30	500	199,700
13:31	43.90	-0.30	800	200,500
13:32	43.90	-0.30	1,000	201,500
13:42	44	-0.20	2,000	203,500
13:43	44.20	0	500	204,000
13:44	44.20	0	5,400	209,400
13:45	44.20	0	700	210,100
13:46	44.20	0	400	210,500
13:47	44.20	0	300	210,800
13:48	44	-0.20	3,600	214,400
13:50	44	-0.20	1,600	216,000
13:51	44.20	0	100	216,100
13:53	44.20	0	200	216,300
13:59	44.15	-0.05	900	217,200
14:10	44.20	0	8,100	225,300
14:11	44.20	0	100	225,400
14:13	44.15	-0.05	11,100	236,500
14:14	44.20	0	600	237,100
14:15	44.20	0	7,000	244,100
14:16	44.20	0	5,900	250,000
14:17	44.20	0	3,000	253,000
14:18	44.25	0.05	900	253,900
14:21	44.30	0.10	14,100	268,000
14:22	44.30	0.10	7,000	275,000
14:23	44.60	0.40	46,600	321,600
14:24	44.70	0.50	16,300	337,900
14:25	44.75	0.55	7,600	345,500
14:26	44.80	0.60	32,600	378,100
14:27	44.65	0.45	12,900	391,000
14:28	44.65	0.45	6,100	397,100
14:29	44.50	0.30	6,100	403,200
14:30	44.35	0.15	500	403,700
14:45	44.90	0.70	101,000	504,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH