Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	58.40	0	2,100	2,100
09:16	58.10	-0.30	5,000	7,100
09:17	58	-0.40	9,200	16,300
09:21	57.80	-0.60	10,000	26,300
09:22	57.80	-0.60	200	26,500
09:26	57.70	-0.70	300	26,800
09:30	57.80	-0.60	300	27,100
09:34	57.70	-0.70	1,200	28,300
09:35	57.60	-0.80	200	28,500
09:36	57.50	-0.90	200	28,700
09:37	57.40	-1	700	29,400
09:40	57.30	-1.10	100	29,500
09:42	57.20	-1.20	1,400	30,900
09:43	57.20	-1.20	100	31,000
09:45	57	-1.40	3,100	34,100
09:46	57	-1.40	1,200	35,300
09:49	57.10	-1.30	1,000	36,300
09:50	57.30	-1.10	1,200	37,500
09:52	57.60	-0.80	200	37,700
09:53	57.60	-0.80	100	37,800
09:54	57.80	-0.60	100	37,900
09:55	57.80	-0.60	1,000	38,900
09:56	57.80	-0.60	300	39,200
10:10	57.40	-1	1,200	40,400
10:12	57.40	-1	200	40,600
10:14	57.40	-1	400	41,000
10:16	57.40	-1	500	41,500
10:17	57.40	-1	200	41,700
10:22	57.40	-1	100	41,800
10:23	57.30	-1.10	500	42,300
10:24	57.30	-1.10	1,000	43,300
10:30	57.40	-1	100	43,400
10:52	57.50	-0.90	600	44,000
10:53	57.80	-0.60	100	44,100
10:54	58.40	0	33,000	77,100
11:18	57.50	-0.90	1,300	78,400
11:22	57.50	-0.90	100	78,500
13:10	57.50	-0.90	300	78,800
13:13	57.60	-0.80	1,100	79,900
13:20	57.50	-0.90	2,000	81,900
13:27	57.50	-0.90	2,000	83,900
13:28	57.50	-0.90	100	84,000
13:29	57.90	-0.50	100	84,100
13:31	57.90	-0.50	1,400	85,500
13:36	57.90	-0.50	100	85,600
13:37	57.90	-0.50	500	86,100
13:41	57.80	-0.60	200	86,300
13:43	57.80	-0.60	200	86,500
13:44	57.80	-0.60	1,000	87,500
13:47	57.70	-0.70	500	88,000
13:51	57.90	-0.50	100	88,100
13:52	57.90	-0.50	1,000	89,100
13:55	57.90	-0.50	1,900	91,000
13:59	57.90	-0.50	100	91,100
14:10	57.90	-0.50	3,800	94,900
14:11	57.60	-0.80	200	95,100
14:13	57.60	-0.80	300	95,400
14:16	57.80	-0.60	100	95,500
14:21	57.80	-0.60	300	95,800
14:24	57.50	-0.90	4,100	99,900
14:26	57.60	-0.80	100	100,000
14:28	57.50	-0.90	600	100,600
14:30	57.50	-0.90	1,100	101,700
14:46	57.70	-0.70	1,100	102,800

TÓM TẮT BÁO CÁO TÀI CHÍNH