Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.58	-0.02	2,700	2,700
09:17	4.63	0.03	3,500	6,200
09:25	4.62	0.02	400	6,600
09:26	4.60	0	500	7,100
09:28	4.60	0	500	7,600
09:29	4.61	0.01	1,200	8,800
09:30	4.61	0.01	300	9,100
09:31	4.62	0.02	1,000	10,100
09:32	4.63	0.03	12,600	22,700
09:33	4.64	0.04	100	22,800
09:34	4.64	0.04	5,300	28,100
09:35	4.63	0.03	9,000	37,100
09:36	4.65	0.05	4,600	41,700
09:37	4.66	0.06	7,800	49,500
09:38	4.66	0.06	1,800	51,300
09:39	4.65	0.05	7,600	58,900
09:41	4.67	0.07	10,000	68,900
09:44	4.64	0.04	2,100	71,000
09:45	4.64	0.04	300	71,300
09:46	4.65	0.05	1,700	73,000
09:47	4.65	0.05	300	73,300
09:48	4.65	0.05	300	73,600
09:50	4.65	0.05	5,000	78,600
09:52	4.65	0.05	1,000	79,600
09:56	4.65	0.05	2,500	82,100
09:59	4.65	0.05	200	82,300
10:10	4.64	0.04	21,500	103,800
10:28	4.63	0.03	1,900	105,700
10:30	4.64	0.04	100	105,800
10:38	4.64	0.04	100	105,900
10:39	4.64	0.04	100	106,000
10:44	4.64	0.04	2,700	108,700
10:45	4.64	0.04	2,000	110,700
10:46	4.65	0.05	10,000	120,700
10:47	4.66	0.06	7,800	128,500
10:48	4.68	0.08	18,400	146,900
10:49	4.68	0.08	5,000	151,900
10:50	4.66	0.06	20,000	171,900
10:51	4.66	0.06	16,700	188,600
10:52	4.66	0.06	18,600	207,200
10:55	4.66	0.06	200	207,400
10:58	4.66	0.06	1,800	209,200
11:10	4.67	0.07	9,400	218,600
11:11	4.67	0.07	200	218,800
11:12	4.67	0.07	1,300	220,100
11:14	4.67	0.07	500	220,600
11:15	4.70	0.10	47,500	268,100
11:16	4.70	0.10	3,000	271,100
11:21	4.70	0.10	3,000	274,100
11:22	4.70	0.10	1,700	275,800
11:23	4.71	0.11	4,700	280,500
11:24	4.73	0.13	900	281,400
11:26	4.70	0.10	100	281,500
11:28	4.71	0.11	3,200	284,700
11:29	4.72	0.12	500	285,200
13:10	4.67	0.07	19,800	305,000
13:11	4.68	0.08	1,500	306,500
13:12	4.68	0.08	10,700	317,200
13:13	4.69	0.09	200	317,400
13:14	4.68	0.08	1,400	318,800
13:17	4.67	0.07	11,600	330,400
13:18	4.69	0.09	10,100	340,500
13:20	4.69	0.09	1,000	341,500
13:21	4.70	0.10	1,100	342,600
13:25	4.70	0.10	3,100	345,700
13:27	4.71	0.11	2,200	347,900
13:28	4.71	0.11	2,400	350,300
13:29	4.71	0.11	1,500	351,800
13:30	4.70	0.10	300	352,100
13:31	4.71	0.11	300	352,400
13:33	4.70	0.10	1,800	354,200
13:34	4.70	0.10	500	354,700
13:35	4.70	0.10	200	354,900
13:39	4.70	0.10	8,600	363,500
13:42	4.71	0.11	300	363,800
13:44	4.71	0.11	3,900	367,700
13:45	4.72	0.12	3,500	371,200
13:46	4.72	0.12	10,100	381,300
13:47	4.73	0.13	24,900	406,200
13:48	4.73	0.13	3,000	409,200
13:49	4.73	0.13	1,800	411,000
13:50	4.72	0.12	12,500	423,500
13:51	4.73	0.13	1,600	425,100
13:56	4.72	0.12	200	425,300
13:57	4.71	0.11	1,700	427,000
13:58	4.72	0.12	100	427,100
14:10	4.71	0.11	14,600	441,700
14:13	4.71	0.11	2,800	444,500
14:14	4.69	0.09	9,000	453,500
14:15	4.71	0.11	100	453,600
14:16	4.71	0.11	500	454,100
14:19	4.71	0.11	300	454,400
14:24	4.73	0.13	9,100	463,500
14:25	4.73	0.13	1,500	465,000
14:26	4.73	0.13	5,000	470,000
14:28	4.73	0.13	100	470,100
14:29	4.73	0.13	500	470,600
14:46	4.73	0.13	13,200	483,800

TÓM TẮT BÁO CÁO TÀI CHÍNH