Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.03	0.01	4,100	4,100
09:18	9.03	0.01	6,300	10,400
09:22	9.05	0.03	100	10,500
09:23	9.07	0.05	200	10,700
09:24	9.10	0.08	2,900	13,600
09:28	9.07	0.05	2,000	15,600
09:32	9.05	0.03	2,600	18,200
09:34	9.06	0.04	3,000	21,200
09:35	9.05	0.03	1,100	22,300
09:37	9.07	0.05	1,000	23,300
09:38	9.08	0.06	200	23,500
09:39	9.08	0.06	100	23,600
09:43	9.07	0.05	500	24,100
09:44	9.06	0.04	2,000	26,100
09:50	9.06	0.04	200	26,300
09:52	9.07	0.05	6,200	32,500
09:54	9.06	0.04	500	33,000
09:55	9.06	0.04	100	33,100
09:58	9.07	0.05	800	33,900
09:59	9.07	0.05	300	34,200
10:10	9.05	0.03	14,200	48,400
10:11	9.04	0.02	2,200	50,600
10:14	9.02	0	5,000	55,600
10:16	9.03	0.01	3,000	58,600
10:19	9.05	0.03	1,000	59,600
10:21	9.03	0.01	100	59,700
10:22	9.04	0.02	5,000	64,700
10:23	9.04	0.02	2,800	67,500
10:24	9.05	0.03	10,700	78,200
10:25	9.03	0.01	3,900	82,100
10:26	9.03	0.01	100	82,200
10:29	9.04	0.02	300	82,500
10:30	9.04	0.02	200	82,700
10:34	9.04	0.02	400	83,100
10:35	9.04	0.02	200	83,300
10:36	9.05	0.03	5,600	88,900
10:38	9.05	0.03	1,000	89,900
10:40	9.03	0.01	1,100	91,000
10:45	9.04	0.02	2,000	93,000
10:48	9.05	0.03	600	93,600
10:50	9.03	0.01	3,600	97,200
10:51	9.02	0	1,400	98,600
10:52	9.02	0	200	98,800
10:53	9.02	0	100	98,900
10:55	9.03	0.01	500	99,400
10:59	9.03	0.01	600	100,000
11:10	9.03	0.01	6,300	106,300
11:11	9.03	0.01	1,400	107,700
11:12	9.02	0	9,300	117,000
11:13	9.02	0	1,000	118,000
11:14	9.02	0	2,300	120,300
11:15	9.02	0	2,000	122,300
11:16	9.03	0.01	600	122,900
11:19	9.03	0.01	200	123,100
11:24	9.04	0.02	3,200	126,300
11:28	9.05	0.03	9,900	136,200
11:29	9.03	0.01	500	136,700
11:30	9.03	0.01	200	136,900
11:31	9.03	0.01	4,000	140,900
13:10	9.03	0.01	8,300	149,200
13:11	9.03	0.01	5,900	155,100
13:14	9.03	0.01	100	155,200
13:16	9.03	0.01	100	155,300
13:19	9.02	0	5,000	160,300
13:20	9.02	0	200	160,500
13:23	9.02	0	3,000	163,500
13:25	9.01	-0.01	10,000	173,500
13:26	9.01	-0.01	4,000	177,500
13:27	9.01	-0.01	2,800	180,300
13:28	9	-0.02	2,900	183,200
13:30	9.01	-0.01	7,100	190,300
13:31	9.01	-0.01	500	190,800
13:33	9.01	-0.01	5,000	195,800
13:35	9.02	0	1,600	197,400
13:39	9.03	0.01	100	197,500
13:40	9.03	0.01	2,300	199,800
13:42	9.01	-0.01	3,500	203,300
13:44	9.01	-0.01	4,200	207,500
13:46	9.01	-0.01	1,000	208,500
13:47	9.01	-0.01	2,200	210,700
13:51	9.01	-0.01	11,000	221,700
13:56	9.03	0.01	5,000	226,700
13:57	9.02	0	1,000	227,700
13:58	9.03	0.01	1,000	228,700
14:10	9.03	0.01	1,100	229,800
14:11	9.02	0	1,500	231,300
14:12	9.02	0	1,200	232,500
14:13	9.02	0	6,300	238,800
14:15	9.02	0	2,900	241,700
14:16	9.02	0	9,300	251,000
14:17	9.01	-0.01	9,400	260,400
14:18	9.01	-0.01	4,000	264,400
14:19	9	-0.02	32,500	296,900
14:20	8.99	-0.03	76,600	373,500
14:22	8.98	-0.04	3,000	376,500
14:23	9	-0.02	500	377,000
14:26	9	-0.02	600	377,600
14:27	8.99	-0.03	1,000	378,600
14:28	8.99	-0.03	1,000	379,600
14:29	8.99	-0.03	2,400	382,000
14:30	8.99	-0.03	100	382,100
14:46	8.95	-0.07	22,000	404,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH