CTCP Vật liệu Xây dựng Bến Tre (vxb)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-4.90 -14.85% 500 500 0.0
28.10
33
28.10
2 tháng
(2024-09-23) 		-7.80 -21.73% 1,000 500 0.0
26.10
35.90
28.10
3 tháng
(2024-08-22) 		-7.80 -21.73% 1,060 500 0.0
26.10
35.90
28.10
6 tháng
(2024-05-24) 		3.10 12.40% 2,260 500 0.0
23.80
35.90
28.10
12 tháng
(2023-12-01) 		17.10 155.45% 6,492 500 0.0
10
35.90
28.10
24 tháng
(2022-12-01) 		13.20 88.59% 80,995 500 0.0
6.40
35.90
28.10
36 tháng
(2021-12-06) 		2.70 10.63% 1,563,493 500 0.0
6.40
49.90
28.10
60 tháng
(2019-12-17) 		20 246.91% 3,631,207 500 0.0
3.70
49.90
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
20/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
19/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
18/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
15/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
14/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
13/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
12/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
11/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
08/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
07/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
06/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
05/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
04/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
01/11/2024
28.10
 500 28.10 28.10 28.10 500 0 0.0
31/10/2024
33
 0 33 33 33 0 0 0
30/10/2024
33
 0 33 33 33 0 0 0
29/10/2024
33
 0 33 33 33 0 0 0
28/10/2024
33
 0 33 33 33 0 0 0
25/10/2024
33
 0 33 33 33 0 0 0
24/10/2024
33
 0 33 33 33 0 0 0
23/10/2024
33
 0 33 33 33 0 0 0
22/10/2024
33
 0 33 33 33 0 0 0
21/10/2024
33
 0 33 33 33 0 0 0
18/10/2024
33
 0 33 33 33 0 0 0
17/10/2024
33
 0 33 33 33 0 0 0
16/10/2024
33
 0 33 33 33 0 0 0
15/10/2024
33
 0 33 33 33 0 0 0
14/10/2024
33
 0 33 33 33 0 0 0
11/10/2024
33
 100 33 33 33 0 0 0
10/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
09/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
08/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
07/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
04/10/2024
26.10
 300 35 35 26.10 0 0 0
03/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
02/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
01/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
30/09/2024
30.60
 0 30.60 30.60 30.60 0 0 0
27/09/2024
30.60
 100 30.60 30.60 30.60 0 0 0
26/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
25/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
24/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
23/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
20/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
19/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
18/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
17/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
16/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
13/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
12/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
11/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
10/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
09/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
06/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
05/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
04/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
30/08/2024
35.90
 60 35.90 35.90 35.90 0 0 0
29/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
28/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
27/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
26/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
23/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
22/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
21/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
20/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
19/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
16/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
15/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
14/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
13/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
12/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
09/08/2024
35.90
 100 35.90 35.90 35.90 0 0 0
08/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
07/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
06/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
05/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
02/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
01/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
31/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
30/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
29/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
26/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
25/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
24/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
23/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
22/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
19/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
17/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
16/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
15/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
12/07/2024
31.90
 100 31.90 31.90 31.90 0 0 0
11/07/2024
28
 0 28 28 28 0 0 0
10/07/2024
28
 0 28 28 28 0 0 0
09/07/2024
28
 0 28 28 28 0 0 0
08/07/2024
28
 0 28 28 28 0 0 0
05/07/2024
28
 0 28 28 28 0 0 0
04/07/2024
28
 0 28 28 28 0 0 0
03/07/2024
28
 0 28 28 28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |