| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
2 tháng
(2025-02-07) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
3 tháng
(2025-01-08) |
-0.20 | -0.99% | 5,803 | 0 | 0 |
20
20.20
20
|
|
6 tháng
(2024-10-10) |
3.40 | 20.48% | 64,309 | -42,200 | -0.8 |
16.60
20.20
20
|
|
12 tháng
(2024-04-15) |
6.10 | 43.89% | 77,510 | -42,200 | -0.8 |
12.42
20.20
20
|
|
24 tháng
(2023-04-19) |
9.86 | 97.29% | 166,399 | -40,500 | -0.8 |
9.71
20.20
20
|
|
36 tháng
(2022-04-25) |
8.58 | 75.15% | 189,660 | -39,700 | -0.8 |
7.88
20.20
20
|
|
60 tháng
(2020-05-04) |
16.83 | 530.79% | 474,225 | 9,200 | -0.2 |
3.17
20.20
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
900 | 19.90 | 20 | 19.90 | 0 | 0 | 0 |
| 04/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/01/2025 |
20.10
|
4,600 | 20 | 20.20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/01/2025 |
20.20
|
3 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 07/01/2025 |
20.20
|
200 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/12/2024 |
20
|
39,300 | 19.90 | 20 | 19.90 | 0 | 38,000 | -0.8 |
| 30/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2024 |
18
|
2,100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/12/2024 |
20
|
3 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2024 |
20
|
200 | 20 | 20 | 20 | 0 | 200 | -0.0 |
| 23/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/12/2024 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2024 |
18
|
1 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/12/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |