| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 4,402 | 0 | 0 |
18
18.20
18
|
|
2 tháng
(2024-09-23) |
3.90 | 27.66% | 18,302 | -4,000 | -0.1 |
14.10
18.60
18
|
|
3 tháng
(2024-08-26) |
1.50 | 9.09% | 19,502 | -4,000 | -0.1 |
14.10
18.60
18
|
|
6 tháng
(2024-05-27) |
1.97 | 12.28% | 26,303 | -4,000 | -0.1 |
13.70
18.60
18
|
|
12 tháng
(2023-11-28) |
5.58 | 44.96% | 42,805 | -4,000 | -0.1 |
10.84
18.81
18
|
|
24 tháng
(2022-12-05) |
7.86 | 77.56% | 129,592 | -2,300 | -0.1 |
8.08
18.81
18
|
|
36 tháng
(2021-12-08) |
6.27 | 53.40% | 164,253 | 6,900 | 0.1 |
7.88
18.81
18
|
|
60 tháng
(2019-12-19) |
12.81 | 246.60% | 429,518 | 47,400 | 0.6 |
3.12
18.81
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/11/2024 |
18.20
|
2,300 | 18.20 | 18.20 | 18 | 0 | 0 | 0 |
| 01/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/10/2024 |
18
|
2 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/10/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/10/2024 |
18
|
2,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/10/2024 |
18
|
2,500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/10/2024 |
18
|
2,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/10/2024 |
18
|
1,500 | 18 | 18 | 18 | 0 | 1,500 | -0.0 |
| 17/10/2024 |
18
|
3,500 | 18 | 18 | 18 | 0 | 1,500 | -0.0 |
| 16/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/10/2024 |
18
|
2,500 | 18 | 18 | 18 | 0 | 1,000 | -0.0 |
| 11/10/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/10/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/10/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/10/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/10/2024 |
16.60
|
400 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/10/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/10/2024 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/10/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/09/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 27/09/2024 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/09/2024 |
17.50
|
700 | 16.10 | 17.50 | 16 | 0 | 0 | 0 |
| 25/09/2024 |
18.60
|
300 | 17.60 | 18.60 | 17.40 | 0 | 0 | 0 |
| 24/09/2024 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/09/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/09/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/09/2024 |
16.50
|
800 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/09/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/09/2024 |
17.70
|
300 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/08/2024 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/08/2024 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/08/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/08/2024 |
17.10
|
400 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/08/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/08/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/08/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/08/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/08/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 01/08/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 31/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 30/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/07/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/07/2024 |
15.70
|
200 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/07/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/07/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/07/2024 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 19/07/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/07/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/07/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/07/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/07/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/07/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/07/2024 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/07/2024 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/07/2024 |
16
|
201 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/07/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/07/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |