CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.30 4.84% 5,238 0 0
6.20
7.10
6.50
2 tháng
(2024-09-23) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
3 tháng
(2024-08-22) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
6 tháng
(2024-05-24) 		-0.55 -7.80% 26,039 0 0
4.70
7.10
6.50
12 tháng
(2023-11-27) 		-0.36 -5.28% 249,801 0 0
4.42
7.33
6.50
24 tháng
(2022-12-01) 		-0.18 -2.72% 631,645 0 0
4.42
7.33
6.50
36 tháng
(2021-12-06) 		0.21 3.29% 1,374,169 3,000 0.0
4.42
8.45
6.50
60 tháng
(2019-12-17) 		0.75 13.04% 2,114,966 3,000 0.0
3.59
8.45
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
20/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
19/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
18/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
15/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
14/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
13/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
12/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
11/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
08/11/2024
6.50
 2 6.50 6.50 6.50 0 0 0
07/11/2024
6.50
 500 6.50 6.50 6.50 0 0 0
06/11/2024
6.90
 100 6.90 6.90 6.90 0 0 0
05/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
04/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
01/11/2024
6.50
 2,100 6.50 6.50 6.50 0 0 0
31/10/2024
7
 6 7 7 7 0 0 0
30/10/2024
7
 0 7 7 7 0 0 0
29/10/2024
7
 0 7 7 7 0 0 0
28/10/2024
7
 0 7 7 7 0 0 0
25/10/2024
7
 0 7 7 7 0 0 0
24/10/2024
7
 0 7 7 7 0 0 0
23/10/2024
7
 1,006 7.10 7.10 7 0 0 0
22/10/2024
7.10
 1,400 7 7.10 7 0 0 0
21/10/2024
6.20
 124 6.20 6.20 6.20 0 0 0
18/10/2024
5.40
 100 5.40 5.40 5.40 0 0 0
17/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
16/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
15/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
14/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
11/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
10/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
09/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
08/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
07/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
04/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
03/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
02/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
01/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
30/09/2024
5
 0 4.70 4.70 4.70 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 3%
27/09/2024
5
 0 4.70 4.70 4.70 0 0 0
26/09/2024
4.70
 100 4.70 4.70 4.70 0 0 0
25/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
24/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
23/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
20/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
19/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
18/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
17/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
16/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
13/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
12/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
11/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
10/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
09/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
06/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
05/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
04/09/2024
6.58
 0 6.58 6.58 6.58 0 0 0
30/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
29/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
28/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
27/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
26/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
23/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
22/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
21/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
20/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
19/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
16/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
15/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
14/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
13/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
12/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
09/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
08/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
07/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
06/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
05/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
02/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
01/08/2024
6.58
 0 6.58 6.58 6.58 0 0 0
31/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
30/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
29/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
26/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
25/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
24/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
23/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
22/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
19/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
18/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
17/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
16/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
15/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
12/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
11/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
10/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
09/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
08/07/2024
6.67
 1 6.58 6.58 6.58 0 0 0
05/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
04/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0
03/07/2024
6.58
 0 6.58 6.58 6.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |