CTCP Môi trường Đô thị Hà Đông (mth)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
2 tháng
(2024-09-23) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
3 tháng
(2024-08-22) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
6 tháng
(2024-05-24) 		-3.10 -15.20% 611 0 0
17.30
20.40
17.30
12 tháng
(2023-11-27) 		6.03 53.47% 28,996 -11,600 -0.2
11.27
20.40
17.30
24 tháng
(2022-12-01) 		-8.57 -33.14% 37,454 -12,200 -0.2
9.46
25.87
17.30
36 tháng
(2021-12-06) 		5.67 48.75% 52,456 -11,400 -0.2
9.46
25.96
17.30
60 tháng
(2019-12-17) 		12.21 239.82% 84,609 -9,500 -0.1
4.14
26.23
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
20/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
19/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
18/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
15/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
14/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
13/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
12/11/2024
17.30
 9 17.30 17.30 17.30 0 0 0
11/11/2024
17.30
 100 17.30 17.30 17.30 0 0 0
08/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
07/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
06/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
04/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
01/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
31/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
30/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
29/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
28/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
25/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
24/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
23/10/2024
17.30
 200 17.30 17.30 17.30 0 0 0
22/10/2024
20.30
 100 20.30 20.30 20.30 0 0 0
21/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
18/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
17/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
16/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
15/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
14/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
11/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
10/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
09/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
08/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
07/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
04/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
03/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
02/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
01/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
30/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
27/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
26/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
25/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
24/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
23/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
20/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
19/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
18/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
17/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
16/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
13/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
12/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
11/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
10/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
09/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
06/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
05/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
04/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
30/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
29/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
28/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
27/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
26/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
23/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
22/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
21/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
20/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
19/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
16/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
15/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
14/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
13/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
12/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
09/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
08/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
07/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
06/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
05/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
02/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
01/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
31/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
30/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
29/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
26/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
25/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
24/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
23/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
22/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
19/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
18/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
17/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
16/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
15/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
12/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
11/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
10/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
09/07/2024
20.30
 0 20.30 20.30 20.30 0 0 0
08/07/2024
20.30
 100 20.30 20.30 20.30 0 0 0
05/07/2024
20.40
 0 20.40 20.40 20.40 0 0 0
04/07/2024
20.40
 0 20.40 20.40 20.40 0 0 0
03/07/2024
20.40
 0 20.40 20.40 20.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |