| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -25% | 119,200 | 0 | 0 |
0.90
1.20
1
|
|
2 tháng
(2026-08-10) |
-0.40 | -30.77% | 234,000 | 0 | 0 |
0.90
1.40
1
|
|
3 tháng
(2026-07-10) |
-0.30 | -25% | 345,800 | 0 | 0 |
0.90
1.40
1
|
|
6 tháng
(2026-04-13) |
-0.20 | -18.18% | 576,000 | 0 | 0 |
0.90
1.80
1
|
|
12 tháng
(2025-10-13) |
0.10 | 12.50% | 1,005,300 | 0 | 0 |
0.80
1.80
1
|
|
24 tháng
(2024-10-18) |
0.10 | 12.50% | 2,783,312 | 0 | 0 |
0.60
1.80
1
|
|
36 tháng
(2023-10-24) |
-0.10 | -10% | 3,565,012 | -44,000 | 0.0 |
0.60
1.80
1
|
|
60 tháng
(2021-11-03) |
-1.70 | -65.38% | 4,555,537 | -44,000 | 0.0 |
0.60
4.20
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1
|
46,100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/10/2026 |
0.90
|
52,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/10/2026 |
0.90
|
13,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 08/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/10/2026 |
1
|
61,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 01/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2026 |
1
|
20,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 24/09/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2026 |
1.10
|
18,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/09/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/09/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/09/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/09/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/09/2026 |
1.20
|
19,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 10/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/09/2026 |
1.20
|
24,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 03/09/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/08/2026 |
1.30
|
29,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 27/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/08/2026 |
1.40
|
19,100 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
| 20/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/08/2026 |
1.40
|
42,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 13/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/08/2026 |
1.30
|
40,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 06/08/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/08/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/08/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/08/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/07/2026 |
1.20
|
21,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 30/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/07/2026 |
1.10
|
17,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 23/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/07/2026 |
1.10
|
22,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 16/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2026 |
1.20
|
11,100 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 09/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/07/2026 |
1.30
|
7,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 02/07/2026 |
1
|
12,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 01/07/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/06/2026 |
1.30
|
30,100 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 25/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/06/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/06/2026 |
1.30
|
11,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 18/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/06/2026 |
1.50
|
11,200 | 1.20 | 1.50 | 1.20 | 0 | 0 | 0 |
| 11/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/06/2026 |
1.40
|
1,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |