| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.80 | 2.88% | 8,700 | 0 | 0 |
24.90
28.60
28.60
|
|
2 tháng
(2024-09-23) |
3.60 | 14.40% | 17,400 | -1,600 | -0.0 |
24.50
28.60
28.60
|
|
3 tháng
(2024-08-22) |
5.60 | 24.35% | 19,100 | -1,600 | -0.0 |
23
28.60
28.60
|
|
6 tháng
(2024-05-24) |
7.50 | 35.55% | 59,500 | -1,600 | -0.0 |
20.50
28.60
28.60
|
|
12 tháng
(2023-11-27) |
4.70 | 19.67% | 246,000 | -1,700 | -0.0 |
20.10
28.60
28.60
|
|
24 tháng
(2022-12-01) |
-2.10 | -6.84% | 581,001 | -900 | -0.0 |
20.10
37.40
28.60
|
|
36 tháng
(2021-12-06) |
-5.52 | -16.18% | 780,003 | -1,000 | -0.0 |
20.10
55.80
28.60
|
|
60 tháng
(2019-12-17) |
13.63 | 91.04% | 1,037,878 | -900 | -0.0 |
9.62
55.80
28.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 20/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 19/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 18/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 15/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 14/11/2024 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 13/11/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/11/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/11/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 08/11/2024 |
24.90
|
1,500 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 07/11/2024 |
25
|
3,600 | 24.80 | 25 | 24.80 | 0 | 0 | 0 |
| 06/11/2024 |
25
|
900 | 25 | 25 | 23.50 | 0 | 0 | 0 |
| 05/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/11/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/10/2024 |
25
|
1,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/10/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/10/2024 |
25
|
800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/10/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 22/10/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 21/10/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 18/10/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 17/10/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 16/10/2024 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 15/10/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 14/10/2024 |
25
|
1,000 | 23.40 | 25 | 23.40 | 0 | 0 | 0 |
| 11/10/2024 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 10/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/10/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/10/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/10/2024 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/10/2024 |
26
|
4,000 | 24.90 | 26 | 24.90 | 0 | 0 | 0 |
| 02/10/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 01/10/2024 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 30/09/2024 |
25
|
1,500 | 22.50 | 25 | 22.50 | 0 | 1,400 | -0.0 |
| 27/09/2024 |
25
|
300 | 21.30 | 25 | 21.30 | 0 | 0 | 0 |
| 26/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2024 |
25
|
800 | 25 | 25 | 25 | 0 | 200 | -0.0 |
| 24/09/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/09/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/09/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 18/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/09/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/08/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/08/2024 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/08/2024 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/08/2024 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/08/2024 |
23
|
6,300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/08/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/08/2024 |
23
|
1,500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 01/08/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/07/2024 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/07/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/07/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 11/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 05/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 04/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/07/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |