Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.10 | -1.25% | 800 | 0 | 0 |
7.80
8
7.90
|
2 tháng
(2024-09-09) |
0.10 | 1.28% | 6,600 | 0 | 0 |
7.40
8
7.90
|
3 tháng
(2024-08-12) |
0.30 | 3.95% | 12,100 | 0 | 0 |
7.20
8
7.90
|
6 tháng
(2024-05-13) |
-0.30 | -3.66% | 109,200 | 0 | 0 |
7.20
8.80
7.90
|
12 tháng
(2023-11-14) |
0.60 | 8.22% | 493,500 | 0 | 0 |
6.60
11.70
7.90
|
24 tháng
(2022-11-21) |
0.50 | 6.76% | 2,030,516 | -3,100 | -0.0 |
6.40
11.70
7.90
|
36 tháng
(2021-11-24) |
-4.32 | -35.33% | 2,202,260 | 0 | 0.0 |
6.33
12.34
7.90
|
60 tháng
(2019-12-05) |
1.25 | 18.88% | 2,311,142 | 500 | 0.0 |
4.75
12.34
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/08/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/08/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/08/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/08/2021 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/08/2021 |
6.65
|
100 | 6.08 | 6.65 | 6.65 | 0 | 0 | 0 |
19/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
18/08/2021 |
6.08
|
100 | 5.57 | 6.08 | 6.08 | 0 | 0 | 0 |
17/08/2021 |
5.57
|
200 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
16/08/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
13/08/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
12/08/2021 |
5.57
|
100 | 5.19 | 5.57 | 5.57 | 0 | 0 | 0 |
11/08/2021 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
10/08/2021 |
5.19
|
100 | 5.63 | 5.63 | 5.19 | 0 | 0 | 0 |
09/08/2021 |
5.63
|
100 | 5.38 | 5.63 | 5.63 | 0 | 0 | 0 |
06/08/2021 |
5.38
|
100 | 5.06 | 5.38 | 5.38 | 0 | 0 | 0 |
05/08/2021 |
5.06
|
400 | 5.57 | 5.57 | 5.06 | 0 | 0 | 0 |
04/08/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
03/08/2021 |
5.57
|
100 | 5.38 | 5.57 | 5.57 | 0 | 0 | 0 |
02/08/2021 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/07/2021 |
5.38
|
1,300 | 5.82 | 5.82 | 5.25 | 0 | 0 | 0 |
29/07/2021 |
5.82
|
2,700 | 6.46 | 6.46 | 5.82 | 0 | 0 | 0 |
28/07/2021 |
6.46
|
2,400 | 6.65 | 6.65 | 6.01 | 300 | 0 | 0.0 |
27/07/2021 |
6.65
|
200 | 7.34 | 7.34 | 6.65 | 0 | 0 | 0 |
26/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
23/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
22/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
21/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
20/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
19/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
16/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
15/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
14/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
13/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
12/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
09/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
08/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
07/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
06/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
02/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
01/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
30/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
29/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
28/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
25/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
24/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
23/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
22/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
21/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
18/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
17/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
16/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
15/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
14/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
11/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
10/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
09/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
08/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
07/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
04/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
03/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
02/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
01/06/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
31/05/2021 |
7.34
|
500 | 7.53 | 7.53 | 7.34 | 500 | 0 | 0.0 |
28/05/2021 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
27/05/2021 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
26/05/2021 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
25/05/2021 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
24/05/2021 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
21/05/2021 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
20/05/2021 |
7.53
|
100 | 7.15 | 7.53 | 7.53 | 0 | 0 | 0 |
19/05/2021 |
7.15
|
2,100 | 6.52 | 7.15 | 7.15 | 0 | 0 | 0 |
18/05/2021 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
17/05/2021 |
6.52
|
200 | 6.08 | 6.65 | 6.52 | 0 | 0 | 0 |
14/05/2021 |
6.08
|
100 | 5.57 | 6.08 | 6.08 | 0 | 0 | 0 |
13/05/2021 |
5.57
|
100 | 5.06 | 5.57 | 5.57 | 0 | 0 | 0 |
12/05/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
11/05/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
10/05/2021 |
5.06
|
700 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
07/05/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
06/05/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
05/05/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
04/05/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
29/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
28/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
27/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
26/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
23/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
22/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
20/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
19/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
16/04/2021 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
15/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
14/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
13/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
12/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
09/04/2021 |
5.06
|
1,300 | 5.06 | 5.06 | 5 | 0 | 0 | 0 |
08/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
07/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
06/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |