CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.27% 2,700 200 0.0
14.40
15.70
15.50
2 tháng
(2026-07-20) 		0.70 4.73% 20,700 200 0.0
13
15.80
15.50
3 tháng
(2026-06-22) 		0 0% 27,900 500 0.0
13
16
15.50
6 tháng
(2026-03-23) 		1.60 11.51% 226,400 6,000 0.1
13
16
15.50
12 tháng
(2025-09-23) 		0.20 1.31% 406,400 8,800 0.1
13
16
15.50
24 tháng
(2024-09-30) 		1.42 10.11% 1,536,391 3,300 0.0
11
20
15.50
36 tháng
(2023-10-04) 		3.29 27% 1,844,454 15,200 0.2
11
20
15.50
60 tháng
(2021-10-14) 		0.84 5.71% 2,332,439 46,010 0.8
9.86
20
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
11.27
 0 11.27 11.27 11.27 0 0 0
24/08/2023
12.35
 0 12.35 12.35 12.35 0 0 0
23/08/2023
12.35
 100 12.35 12.35 12.35 0 0 0
22/08/2023
12.21
 3,100 12.56 12.56 12.21 400 0 0.0
21/08/2023
12.21
 1,000 11.99 12.21 11.99 0 0 0
18/08/2023
12.78
 1,000 12.78 12.78 12.78 0 0 0
17/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
16/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
15/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
14/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
11/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
10/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
09/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
08/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
07/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
04/08/2023
12.78
 0 12.78 12.78 12.78 0 0 0
03/08/2023
12.78
 4,500 12.56 12.78 12.56 0 0 0
02/08/2023
12.85
 3 12.85 12.85 12.85 0 0 0
01/08/2023
12.85
 0 12.85 12.85 12.85 0 0 0
31/07/2023
12.85
 2,000 12.85 12.85 12.85 2,000 0 0.0
28/07/2023
13.28
 400 12.35 13.28 12.35 200 0 0.0
27/07/2023
13.64
 300 13.64 13.64 13.64 0 0 0
26/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
25/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
24/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
21/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
20/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
19/07/2023
12.92
 150 12.92 12.92 12.92 0 0 0
18/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
17/07/2023
12.92
 100 12.92 12.92 12.92 0 0 0
14/07/2023
12.56
 0 12.56 12.56 12.56 0 0 0
13/07/2023
12.56
 0 12.56 12.56 12.56 0 0 0
12/07/2023
12.56
 1,800 12.56 12.56 12.56 0 0 0
11/07/2023
12.56
 1,000 12.56 12.56 12.56 0 0 0
10/07/2023
12.21
 0 12.21 12.21 12.21 0 0 0
07/07/2023
12.85
 0 12.85 12.85 12.85 0 0 0
06/07/2023
12.85
 200 12.85 12.85 12.85 0 0 0
05/07/2023
12.92
 40,000 12.92 12.92 12.92 0 0 0
04/07/2023
12.92
 2,000 13.07 13.07 12.92 0 0 0
03/07/2023
13.07
 1,100 13.07 13.07 13.07 0 0 0
30/06/2023
11.27
 0 11.27 11.27 11.27 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/06/2023
13.07
 0 13.07 13.07 13.07 0 0 0
28/06/2023
13.07
 1,500 13.07 13.07 13.07 0 0 0
27/06/2023
13.07
 100 13.07 13.07 13.07 0 0 0
26/06/2023
13.13
 1,056 13.13 13.13 13.13 0 0 0
23/06/2023
13.13
 100 13.13 13.13 13.13 0 0 0
22/06/2023
13.13
 100 13.13 13.13 13.13 0 0 0
21/06/2023
12.53
 200 12.53 12.53 12.53 0 0 0
20/06/2023
10.57
 0 10.57 10.57 10.57 0 0 0
19/06/2023
12.46
 0 12.46 12.46 12.46 0 0 0
16/06/2023
12.46
 100 12.46 12.46 12.46 0 0 0
15/06/2023
11.38
 0 11.38 11.38 11.38 0 0 0
14/06/2023
11.38
 2,500 11.45 11.45 11.38 1,300 0 0.0
13/06/2023
10.57
 0 10.57 10.57 10.57 0 0 0
12/06/2023
12.60
 1,100 12.66 12.66 12.60 100 0 0.0
09/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
08/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
07/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
06/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
05/06/2023
12.66
 100 12.66 12.66 12.66 0 0 0
02/06/2023
11.52
 0 11.52 11.52 11.52 0 0 0
01/06/2023
11.52
 0 11.52 11.52 11.52 0 0 0
31/05/2023
11.52
 0 11.52 11.52 11.52 0 0 0
30/05/2023
11.52
 0 11.52 11.52 11.52 0 0 0
29/05/2023
11.52
 1,300 11.52 11.52 11.52 0 0 0
26/05/2023
12.80
 0 12.80 12.80 12.80 0 0 0
25/05/2023
12.80
 100 12.80 12.80 12.80 0 0 0
24/05/2023
12.19
 3,100 11.45 12.19 11.45 0 0 0
23/05/2023
11.11
 1,100 11.05 11.11 11.05 0 0 0
22/05/2023
10.98
 400 10.98 10.98 10.98 0 0 0
19/05/2023
10.91
 300 10.91 10.91 10.91 0 0 0
18/05/2023
10.78
 500 10.78 10.78 10.57 0 0 0
17/05/2023
10.78
 100 10.78 10.78 10.78 0 0 0
16/05/2023
10.84
 300 10.84 10.84 10.84 0 0 0
15/05/2023
10.78
 600 10.91 10.91 10.78 0 0 0
12/05/2023
10.91
 0 10.91 10.91 10.91 0 0 0
11/05/2023
10.91
 500 10.91 10.91 10.91 0 0 0
10/05/2023
11.18
 800 11.18 11.18 11.18 0 0 0
09/05/2023
11.18
 0 11.18 11.18 11.18 0 0 0
08/05/2023
11.18
 100 11.18 11.18 11.18 0 0 0
05/05/2023
11.45
 500 11.45 11.45 11.45 500 0 0.0
04/05/2023
12.39
 0 12.39 12.39 12.39 0 0 0
03/05/2023
14.95
 0 14.95 14.95 14.95 0 0 0
02/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
01/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
28/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
27/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
26/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
25/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
24/04/2023
12.39
 100 12.39 12.39 12.39 0 0 0
21/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
20/04/2023
12.12
 500 12.12 12.12 12.12 0 0 0
19/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
18/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
17/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
14/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
13/04/2023
12.12
 1,614 12.12 12.12 12.12 500 0 0.0
12/04/2023
13.47
 200 13.47 13.47 13.47 0 0 0
11/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
10/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc