CTCP Container Miền Trung (vsm)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 44,807 1,000 0.0
18.80
19
18.90
2 tháng
(2024-09-23) 		0.20 1.07% 118,310 1,800 0.0
18.30
19
18.90
3 tháng
(2024-08-26) 		-0.10 -0.53% 140,511 2,000 0.0
18.30
20.30
18.90
6 tháng
(2024-05-27) 		2.30 13.86% 192,535 2,900 0.1
16.60
20.30
18.90
12 tháng
(2023-11-28) 		2.29 13.76% 399,773 10,600 0.2
14.75
20.30
18.90
24 tháng
(2022-12-05) 		4.89 34.91% 536,695 36,510 0.7
13.75
20.30
18.90
36 tháng
(2021-12-08) 		-2.04 -9.73% 703,710 38,410 0.7
12.82
23.08
18.90
60 tháng
(2019-12-19) 		12.22 182.99% 1,697,664 -69,721 -1.0
6.01
23.98
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
20.94
 14,100 20.39 22.34 20.94 400 1,000 -0.0
10/09/2021
20.39
 50,300 18.59 20.39 20.39 0 25,000 -0.7
09/09/2021
18.59
 2,800 16.95 18.59 18.59 0 0 0
08/09/2021
16.95
 118,200 15.47 16.95 16.87 1,500 0 0.0
07/09/2021
15.47
 1,200 14.06 15.47 15.47 0 0 0
06/09/2021
14.06
 100 15.23 15.23 14.06 0 100 -0.0
01/09/2021
15.23
 0 15.23 15.23 15.23 0 0 0
31/08/2021
15.23
 0 15.23 15.23 15.23 0 0 0
30/08/2021
15.23
 1,400 15.62 15.62 15.23 0 500 -0.0
27/08/2021
15.62
 1,100 14.84 16.33 15.62 100 1,000 -0.0
26/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
25/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
24/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
23/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
20/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
19/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
18/08/2021
14.84
 600 15.23 15.23 14.22 0 0 0
17/08/2021
15.23
 0 15.23 15.23 15.23 0 0 0
16/08/2021
15.23
 1,000 16.01 16.01 15.23 0 0 0
13/08/2021
16.01
 1,600 16.01 16.01 16.01 0 0 0
12/08/2021
16.01
 500 14.84 16.01 16.01 0 0 0
11/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
10/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
09/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
06/08/2021
14.84
 0 14.84 14.84 14.84 0 0 0
05/08/2021
14.84
 2,500 16.01 16.01 14.84 0 0 0
04/08/2021
16.01
 0 16.01 16.01 16.01 0 0 0
03/08/2021
16.01
 0 16.01 16.01 16.01 0 0 0
02/08/2021
16.01
 2,300 16.01 16.01 16.01 0 0 0
30/07/2021
16.01
 16,000 16.01 16.01 16.01 5,000 0 0.1
29/07/2021
16.01
 45,200 16.01 16.01 16.01 0 0 0
28/07/2021
16.01
 0 16.01 16.01 16.01 0 0 0
27/07/2021
16.01
 3,000 15.70 16.01 16.01 0 0 0
26/07/2021
15.70
 0 15.70 15.70 15.70 0 0 0
23/07/2021
15.70
 200 15.86 15.86 15.70 0 0 0
22/07/2021
15.86
 0 15.86 15.86 15.86 0 0 0
21/07/2021
15.86
 100 14.92 15.86 15.86 0 0 0
20/07/2021
14.92
 0 14.92 14.92 14.92 0 0 0
19/07/2021
14.92
 0 14.92 14.92 14.92 0 0 0
16/07/2021
14.92
 0 14.92 14.92 14.92 0 0 0
15/07/2021
14.92
 0 14.92 14.92 14.92 0 0 0
14/07/2021
14.92
 0 14.92 14.92 14.92 0 0 0
13/07/2021
14.92
 5,400 14.06 14.92 14.06 0 0 0
12/07/2021
14.06
 0 14.06 14.06 14.06 0 0 0
09/07/2021
14.06
 0 14.06 14.06 14.06 0 0 0
08/07/2021
14.06
 1,000 14.45 14.45 14.06 500 0 0.0
07/07/2021
14.45
 0 14.45 14.45 14.45 0 0 0
06/07/2021
14.45
 0 14.45 14.45 14.45 0 0 0
05/07/2021
14.45
 0 14.45 14.45 14.45 0 0 0
02/07/2021
14.45
 0 14.45 14.45 14.45 0 0 0
01/07/2021
14.45
 600 14.45 14.45 14.45 0 0 0
30/06/2021
14.45
 0 14.45 14.45 14.45 0 0 0
29/06/2021
14.45
 5,500 14.06 14.45 14.14 0 0 0
28/06/2021
14.06
 1,500 13.75 14.06 14.06 0 0 0
25/06/2021
13.75
 5,000 12.50 13.75 13.75 0 0 0
24/06/2021
12.50
 5,000 12.50 12.50 12.50 0 5,000 -0.1
23/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
11/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/06/2021
12.50
 4,000 12.50 12.50 12.50 0 0 0
08/06/2021
12.50
 0 12.50 12.50 12.50 0 0 0
07/06/2021
12.50
 500 13.67 13.67 12.50 0 0 0
04/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/06/2021
13.67
 2,500 14.61 14.61 13.28 0 0 0
02/06/2021
14.61
 0 14.61 14.61 14.61 0 0 0
01/06/2021
14.61
 0 14.61 14.61 14.61 0 0 0
31/05/2021
14.61
 0 14.61 14.61 14.61 0 0 0
28/05/2021
14.61
 0 14.61 14.61 14.61 0 0 0
27/05/2021
14.61
 0 14.61 14.61 14.61 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
26/05/2021
14.61
 0 14.61 14.61 14.61 0 0 0
25/05/2021
14.61
 1,000 14.61 14.61 14.61 0 0 0
24/05/2021
14.61
 4,300 13.58 14.61 13.95 0 0 0
21/05/2021
13.58
 0 13.58 13.58 13.58 0 0 0
20/05/2021
13.58
 0 13.58 13.58 13.58 0 0 0
19/05/2021
13.58
 537 13.58 13.58 13.58 0 0 0
18/05/2021
13.58
 0 13.58 13.58 13.58 0 0 0
17/05/2021
13.58
 1,000 13.58 13.58 13.58 1,000 0 0.0
14/05/2021
13.58
 0 13.58 13.58 13.58 0 0 0
13/05/2021
13.58
 0 13.58 13.58 13.58 0 0 0
12/05/2021
13.58
 0 13.58 13.58 13.58 0 0 0
11/05/2021
13.58
 500 13.29 13.58 13.58 500 0 0.0
10/05/2021
13.29
 0 13.29 13.29 13.29 0 0 0
07/05/2021
13.29
 0 13.29 13.29 13.29 0 0 0
06/05/2021
13.29
 4,000 12.11 13.29 13.29 0 0 0
05/05/2021
12.11
 0 12.11 12.11 12.11 0 0 0
04/05/2021
12.11
 0 12.11 12.11 12.11 0 0 0
29/04/2021
12.11
 3,600 12.85 12.85 12.11 0 0 0
28/04/2021
12.85
 0 12.85 12.85 12.85 0 0 0
27/04/2021
12.85
 0 12.85 12.85 12.85 0 0 0
26/04/2021
12.85
 2,000 13.36 13.36 12.85 0 0 0
23/04/2021
13.36
 0 13.36 13.36 13.36 0 0 0
22/04/2021
13.36
 300 12.63 13.36 13.36 0 0 0
20/04/2021
12.63
 0 12.63 12.63 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |