Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2021	128	1,019,600	129.80	129.80	128	75,500	95,500	-2.5
10/09/2021	129.80	921,800	129	130	129.20	238,500	37,400	26.1
09/09/2021	129	1,226,800	124.60	129	124	84,800	62,000	2.9
08/09/2021	124.60	813,400	124.60	124.60	123	1,300	76,100	-9.3
07/09/2021	124.60	821,500	125.70	125.70	123.80	10,300	107,500	-12.1
06/09/2021	125.70	1,004,300	125.50	126	124.70	44,400	69,100	-3.1
01/09/2021	125.50	864,900	126.50	126.50	124.60	38,100	53,500	-1.9
31/08/2021	126.50	1,053,100	126.90	126.90	125	157,800	15,600	18.0
30/08/2021	126.90	1,228,100	126.80	127	124	214,354	76,854	17.3
27/08/2021	126.80	1,411,900	125.80	126.80	124.80	49,400	1,913,500	-251.2
26/08/2021	125.80	1,114,900	127	127	124.30	37,300	9,100	3.5
25/08/2021	127	1,411,700	122.80	127	123	189,300	19,400	21.2
24/08/2021	122.80	1,511,400	120.30	122.80	119.80	52,700	25,400	3.3
23/08/2021	120.30	1,568,100	119.80	120.30	118.20	14,500	150,800	-16.2
20/08/2021	119.80	1,628,900	120	120	117.50	50,200	75,300	-3.0
19/08/2021	120	1,395,400	118	120	117.70	9,100	81,600	-8.6
18/08/2021	118	847,700	117.30	118.20	117.10	18,700	74,400	-6.5
17/08/2021	117.30	515,600	117.30	117.40	116.80	1,900	24,100	-2.6
16/08/2021	117.30	479,300	118	118.10	116.30	8,300	67,000	-6.9
13/08/2021	118	535,200	118.70	118.70	116.50	10,900	85,700	-7.4
12/08/2021	118.70	479,400	118.70	119	116.90	10,200	52,100	-4.9
11/08/2021	118.70	514,200	118.70	118.90	118	10,000	44,400	-4.1
10/08/2021	118.70	496,900	119.50	120	117.50	19,000	113,600	-11.2
09/08/2021	119.50	612,100	117.40	119.70	116	35,900	51,200	-1.9
06/08/2021	117.40	474,000	116.50	117.50	116	97,200	4,100	10.9
05/08/2021	116.50	370,000	116.20	116.50	114.50	13,800	5,900	0.9
04/08/2021	116.20	501,500	116	116.20	115	1,800	6,000	-0.5
03/08/2021	116	573,800	115.50	116.30	114.40	13,200	3,800	1.1
02/08/2021	115.50	503,200	113	115.90	113	84,500	400	9.7
30/07/2021	113	531,100	114.40	114.50	112.40	9,000	9,800	-0.1
29/07/2021	114.40	499,600	114.40	114.40	112.30	7,500	6,400	0.1
28/07/2021	114.40	520,600	114.90	114.90	113.30	2,500	11,400	-1.0
27/07/2021	114.90	622,500	114	115.50	113.80	50,000	40,100	1.1
26/07/2021	114	618,700	113.40	114	111.50	19,400	11,200	0.9
23/07/2021	113.40	554,400	114	114	110.80	85,400	21,100	7.2
22/07/2021	114	544,600	114	114.20	112.80	48,700	5,900	4.9
21/07/2021	114	514,000	114.50	114.50	112.30	146,200	26,200	13.7
20/07/2021	114.50	515,500	114	114.50	110	62,600	167,800	-11.6
19/07/2021	114	575,900	115.40	115.40	111	103,400	15,900	10.0
16/07/2021	115.40	667,200	114.80	115.40	113.50	175,300	51,200	14.3
15/07/2021	114.80	1,035,600	117	117	109.20	164,800	512,000	-38.3
14/07/2021	117	1,100,100	119.90	120.50	111.60	291,800	524,300	-25.4
13/07/2021	119.90	544,200	120	120	117.80	55,900	51,700	0.5
12/07/2021	120	1,009,700	118.90	121.50	114.40	133,200	63,300	8.3
09/07/2021	118.90	636,700	120.30	120.30	117.30	16,300	57,600	-4.9
08/07/2021	120.30	494,800	121.80	121.80	118.30	56,200	32,000	-0.7
07/07/2021	121.80	839,800	119.30	121.80	118.70	240,200	18,600	26.8
06/07/2021	119.30	618,400	118.30	119.90	117.80	51,300	19,200	3.8
05/07/2021	118.30	480,300	120.60	121	117.80	19,600	15,000	0.1
02/07/2021	120.60	506,800	120.70	121.10	119.80	36,500	42,700	-0.7
01/07/2021	120.70	534,300	121.50	121.50	119.60	31,300	92,000	-7.3
30/06/2021	121.50	595,200	120	121.70	119.80	105,800	7,500	11.9
29/06/2021	120	666,900	115.50	120	115.30	239,100	18,100	26.0
28/06/2021	115.50	514,200	115.90	116.10	114.60	39,700	77,100	-4.3
25/06/2021	115.90	470,100	115.50	116	115	22,500	32,600	-1.2
24/06/2021	115.50	634,400	115.10	115.90	115	36,700	13,800	2.7
23/06/2021	115.10	588,000	115	115.30	114.40	19,300	9,400	1.1
22/06/2021	115	528,900	114	115.40	114	38,300	39,900	-0.2
21/06/2021	114	669,000	116	116	113.80	23,600	351,500	-37.4
18/06/2021	116	366,100	116.50	116.50	115.40	104,800	167,100	-7.2
17/06/2021	116.50	588,400	116.50	116.50	115	40,800	16,300	2.8
16/06/2021	116.50	532,500	117	117.30	115.80	51,000	22,200	3.4
15/06/2021	117	667,600	115.70	117	115.60	81,200	3,700	9.0
14/06/2021	115.70	642,700	115.50	115.80	115	37,700	13,300	2.8
11/06/2021	115.50	801,200	113.80	115.50	112.80	20,700	27,700	-0.8
10/06/2021	113.80	637,800	115.30	115.30	111.50	51,800	102,000	-5.7
09/06/2021	115.30	642,400	117.20	117.40	113.30	69,500	250,900	-20.7
08/06/2021	117.20	674,400	111.80	117.50	112.30	154,000	31,100	14.3
07/06/2021	111.80	684,500	107.40	111.80	107.50	36,500	289,100	-27.8
04/06/2021	107.40	634,100	106.90	107.40	106.20	59,500	455,300	-42.3
03/06/2021	106.90	589,000	106.60	107.20	105.80	50,800	394,200	-36.6
02/06/2021	106.60	518,700	106.20	107.20	106	35,300	238,500	-21.6
01/06/2021	106.20	283,700	110	110	106	7,400	110,900	-11.1
31/05/2021	110	512,700	112	112	107	20,900	284,200	-28.5
28/05/2021	112	501,900	113	113	110.50	48,500	65,700	-2.0
27/05/2021	113	438,000	113	113	110	90,900	34,800	6.3
26/05/2021	113	473,000	113.30	113.40	112.20	168,900	112,800	6.3
25/05/2021	113.30	423,000	113.50	113.50	112	9,700	60,300	-5.7
24/05/2021	113.50	523,500	112.70	113.80	112.30	46,800	205,400	-17.9
21/05/2021	112.70	329,600	111	112.70	110.50	15,600	113,800	-10.9
20/05/2021	111	475,700	110	111	108.40	20,600	146,600	-13.8
19/05/2021	110	362,700	113	113.20	109.60	8,300	152,900	-15.9
18/05/2021	113	390,900	114	114.80	112.10	2,800	102,100	-11.2
17/05/2021	114	485,200	117.90	118.20	114	6,400	180,300	-20.0
14/05/2021	117.90	659,000	117	118.70	116.70	15,300	169,200	-18.1
13/05/2021	117	481,000	119	119.30	116.80	2,800	677,000	-82.0
12/05/2021	119	532,100	119	119.20	118	5,200	175,900	-20.3
11/05/2021	119	527,700	119.20	119.80	118.80	14,700	144,400	-15.5
10/05/2021	119.20	472,400	119.50	120	118	3,600	112,100	-12.9
07/05/2021	119.50	439,500	122	122.60	118	10,200	230,600	-26.4
06/05/2021	122	426,600	124.50	124.50	122	3,700	189,600	-22.8
05/05/2021	124.50	507,100	124	124.80	123.40	20,900	86,500	-8.2
04/05/2021	124	515,300	124.90	125	123	104,200	62,700	5.2
29/04/2021	124.90	520,600	126	126.10	124.10	159,200	155,500	0.5
28/04/2021	126	517,100	127.20	127.20	124.70	163,600	129,200	4.5
27/04/2021	127.20	474,700	127.50	127.90	126	150,500	69,500	10.3
26/04/2021	127.50	562,600	129.50	130.60	123.50	147,100	260,200	-13.7
23/04/2021	129.50	812,600	130.40	130.80	126.50	144,100	532,900	-49.6
22/04/2021	130.40	772,400	131	132.10	130.30	128,400	114,400	1.9
20/04/2021	131	729,500	129.20	132	128.80	138,500	166,800	-3.7

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-2.70	-2.59%	16,252,300	-614,329	-63.2	101.70 105 101.70
2 tháng (2024-09-23)	-3.30	-3.14%	35,624,500	-733,329	-74.5	101.70 108.90 101.70
3 tháng (2024-08-26)	-2.80	-2.68%	49,485,800	-173,529	-15.7	101.70 108.90 101.70
6 tháng (2024-05-27)	-7.30	-6.70%	102,022,600	-10,726,538	-1,090.6	99.30 109.60 101.70
12 tháng (2023-11-28)	-4.80	-4.51%	199,733,500	-13,940,775	-1,428.8	99.30 118.80 101.70
24 tháng (2022-12-05)	-5.20	-4.86%	357,037,500	-9,044,518	-889.0	93.60 118.80 101.70
36 tháng (2021-12-08)	-19.70	-16.23%	512,470,300	-7,825,642	-719.3	93.60 149 101.70
60 tháng (2019-12-19)	-40.90	-28.68%	789,554,130	-22,907,312	-2,488.9	93.60 149 101.70

CTCP Hàng không Vietjet (vjc)

THỐNG KÊ GIAO DỊCH