CTCP Viglacera Hà Nội (vih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
2 tháng
(2024-09-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
3 tháng
(2024-08-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
6 tháng
(2024-05-20) 		-0.25 -2.29% 10,000 0 0
8
13.09
10.50
12 tháng
(2023-11-20) 		-1.61 -13.32% 82,526 0 0
6.25
13.09
10.50
24 tháng
(2022-11-25) 		-2.08 -16.55% 85,328 0 0
6.25
13.68
10.50
36 tháng
(2021-11-30) 		-0.95 -8.30% 180,263 0 0
6.25
13.68
10.50
60 tháng
(2019-12-11) 		2.56 32.28% 824,755 -110,370 -0.9
6.05
15.52
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
9.19
 0 9.19 9.19 9.19 0 0 0
31/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
30/08/2021
9.19
 700 9.19 9.19 9.19 0 0 0
27/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
26/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
25/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
24/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
23/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
20/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
19/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
18/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
17/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
16/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
13/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
12/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
11/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
10/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
09/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
06/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
05/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
04/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
03/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
02/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
30/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
29/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
28/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
27/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
26/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
23/07/2021
9.19
 20 9.19 9.19 9.19 0 0 0
22/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
21/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
20/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
19/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
16/07/2021
9.19
 20 9.19 9.19 9.19 0 0 0
15/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
14/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
13/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
12/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
09/07/2021
9.19
 0 9.19 9.19 9.19 0 0 0
08/07/2021
9.19
 100 9.19 9.19 9.19 0 0 0
07/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
06/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
02/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
30/06/2021
8.43
 0 8.43 8.43 8.43 0 0 0
29/06/2021
8.43
 0 8.43 8.43 8.43 0 0 0
28/06/2021
8.43
 500 8.43 8.43 8.43 0 0 0
25/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
24/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
23/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
22/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
21/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
18/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
17/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
16/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
15/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
14/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
11/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
10/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
09/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
08/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
07/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
04/06/2021
9.81
 0 9.81 9.81 9.81 0 0 0
03/06/2021
9.81
 2,000 9.81 9.81 9.81 0 0 0
02/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/05/2021
11.49
 200 11.49 11.49 11.49 0 0 0
14/05/2021
12.03
 0 12.03 12.03 12.03 0 0 0
13/05/2021
12.03
 0 12.03 12.03 12.03 0 0 0
12/05/2021
12.03
 100 12.03 12.03 12.03 0 0 0
11/05/2021
10.50
 0 10.50 10.50 10.50 0 0 0
10/05/2021
10.50
 0 10.50 10.50 10.50 0 0 0
07/05/2021
10.50
 1,000 10.50 10.50 10.50 0 0 0
06/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
04/05/2021
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2021
12.34
 100 12.34 12.34 12.34 0 0 0
27/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
26/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
23/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
22/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
20/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
19/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
15/04/2021
10.73
 100 10.73 10.73 10.73 0 0 0
14/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
13/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
12/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |