| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.20 | -1.79% | 3,800 | 0 | 0 |
8.90
12.50
11
|
|
2 tháng
(2024-03-15) |
1.50 | 15.79% | 15,000 | 0 | 0 |
8.90
13.10
11
|
|
3 tháng
(2024-03-05) |
3.70 | 50.68% | 15,200 | 0 | 0 |
7.30
13.10
11
|
|
6 tháng
(2023-11-30) |
2 | 22.22% | 72,300 | 0 | 0 |
6.40
13.10
11
|
|
12 tháng
(2023-05-16) |
-1.88 | -14.60% | 75,100 | 0 | 0 |
6.40
14
11
|
|
24 tháng
(2022-05-23) |
-0.21 | -1.85% | 157,877 | 0 | 0 |
6.40
14
11
|
|
36 tháng
(2021-05-26) |
-0.76 | -6.49% | 189,855 | 0 | 0 |
6.40
14
11
|
|
60 tháng
(2019-06-06) |
3.83 | 53.35% | 848,551 | -110,370 | -0.9 |
6.08
16.76
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/10/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 01/10/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 30/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 29/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 28/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 27/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 24/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 23/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 22/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 21/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 20/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 17/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 16/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 15/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 14/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 13/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 10/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 09/09/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 09/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 08/09/2021 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 07/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 06/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 01/09/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 31/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 30/08/2021 |
9.19
|
700 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 27/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 26/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 25/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 24/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 23/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 20/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 19/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 18/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 17/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 16/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 13/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 12/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 11/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 10/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 09/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 06/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 05/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 04/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 03/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 02/08/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 30/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 29/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 28/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 27/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 26/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 23/07/2021 |
9.19
|
20 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 22/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 21/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 20/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 19/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 16/07/2021 |
9.19
|
20 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 15/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 14/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 13/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 12/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 09/07/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 08/07/2021 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 07/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 06/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 05/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 02/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 01/07/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 30/06/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 29/06/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 28/06/2021 |
8.43
|
500 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 25/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 24/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 23/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 22/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 21/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 18/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 17/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 16/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 15/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 14/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 11/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 10/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 09/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 08/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 07/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 04/06/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 03/06/2021 |
9.81
|
2,000 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 02/06/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 01/06/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 31/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 28/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 27/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 26/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 25/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 24/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 21/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 20/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 19/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 18/05/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 17/05/2021 |
11.49
|
200 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 14/05/2021 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |