CTCP Vinatex Đà Nẵng (vdn)

47.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.10 -2.28% 700 0 0
47.10
55.40
47.10
2 tháng
(2026-07-23) 		10.40 28.34% 1,500 0 0
36.70
55.40
47.10
3 tháng
(2026-06-23) 		21.23 82.09% 5,700 0 0
24.30
55.40
47.10
6 tháng
(2026-03-25) 		23.83 102.40% 7,900 0 0
22.55
55.40
47.10
12 tháng
(2025-09-26) 		29.65 169.87% 11,200 0 0
17.45
55.40
47.10
24 tháng
(2024-10-01) 		32.95 232.92% 83,102 0 0
10.15
55.40
47.10
36 tháng
(2023-10-09) 		37.12 371.86% 144,708 0 0
9.30
55.40
47.10
60 tháng
(2021-10-18) 		36.67 351.76% 277,009 0 0
6.19
55.40
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
10.86
 0 10.86 10.86 10.86 0 0 0
03/07/2023
10.86
 0 10.86 10.86 10.86 0 0 0
30/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
29/06/2023
10.86
 0 10.86 10.86 10.86 0 0 0
28/06/2023
10.86
 0 10.86 10.86 10.86 0 0 0
27/06/2023
10.86
 900 10.86 10.86 10.86 0 0 0
26/06/2023
10.86
 100 10.86 10.86 10.86 0 0 0
23/06/2023
10.37
 0 10.37 10.37 10.37 0 0 0
22/06/2023
10.37
 2,600 10.37 10.37 10.37 0 0 0
21/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
20/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
19/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
16/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
15/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
14/06/2023
9.05
 5 9.05 9.05 9.05 0 0 0
13/06/2023
32.78
 0 32.78 32.78 32.78 0 0 0
12/06/2023
9.05
 100 9.05 9.05 9.05 0 0 0
09/06/2023
10.58
 0 10.58 10.58 10.58 0 0 0
08/06/2023
10.58
 500 10.58 10.58 10.58 0 0 0
07/06/2023
10.44
 1,000 10.23 10.44 10.23 0 0 0
06/06/2023
10.09
 0 10.09 10.09 10.09 0 0 0
05/06/2023
10.44
 700 10.02 10.44 10.02 0 0 0
02/06/2023
9.95
 121 9.95 9.95 9.95 0 0 0
01/06/2023
10.79
 100 10.79 10.79 10.79 0 0 0
31/05/2023
10.44
 600 10.44 10.44 10.44 0 0 0
30/05/2023
9.60
 0 9.60 9.60 9.60 0 0 0
29/05/2023
9.60
 500 9.60 9.60 9.60 0 0 0
26/05/2023
9.60
 8 9.60 9.60 9.60 0 0 0
25/05/2023
9.60
 200 9.60 9.60 9.60 0 0 0
24/05/2023
11.14
 1,600 11.34 11.34 11.14 0 0 0
23/05/2023
11.34
 2,501 11.76 11.76 11.34 0 0 0
22/05/2023
10.44
 2,000 10.44 10.44 10.44 0 0 0
19/05/2023
10.44
 0 10.44 10.44 10.44 0 0 0
18/05/2023
10.44
 1,300 10.44 10.44 10.44 0 0 0
17/05/2023
11.14
 0 11.14 11.14 11.14 0 0 0
16/05/2023
11.14
 0 11.14 11.14 11.14 0 0 0
15/05/2023
11.14
 1,000 11.14 11.14 11.14 0 0 0
12/05/2023
11.41
 0 11.41 11.41 11.41 0 0 0
11/05/2023
11.41
 100 11.41 11.41 11.41 0 0 0
10/05/2023
10.44
 2,409 11.83 11.83 10.44 0 0 0
09/05/2023
10.51
 4,700 10.51 10.51 10.51 0 0 0
08/05/2023
10.51
 0 10.51 10.51 10.51 0 0 0
05/05/2023
10.51
 1 10.51 10.51 10.51 0 0 0
28/04/2023
10.51
 0 10.51 10.51 10.51 0 0 0
27/04/2023
10.51
 0 10.51 10.51 10.51 0 0 0
26/04/2023
10.51
 0 10.51 10.51 10.51 0 0 0
25/04/2023
10.51
 0 10.51 10.51 10.51 0 0 0
24/04/2023
10.44
 1,500 10.58 10.58 10.44 0 0 0
21/04/2023
10.65
 0 10.65 10.65 10.65 0 0 0
20/04/2023
10.65
 0 10.65 10.65 10.65 0 0 0
19/04/2023
10.65
 0 10.65 10.65 10.65 0 0 0
18/04/2023
10.65
 0 10.65 10.65 10.65 0 0 0
17/04/2023
11.14
 1,600 10.37 11.14 10.37 0 0 0
14/04/2023
9.88
 521 9.88 9.88 9.88 0 0 0
13/04/2023
10.58
 1,000 10.44 10.58 10.44 0 0 0
12/04/2023
9.47
 0 9.47 9.47 9.47 0 0 0
11/04/2023
11.28
 0 11.28 11.28 11.28 0 0 0
10/04/2023
7.93
 100 7.93 7.93 7.93 0 0 0
07/04/2023
10.86
 0 10.86 10.86 10.86 0 0 0
06/04/2023
10.72
 10 10.72 10.72 10.72 0 0 0
05/04/2023
10.51
 0 10.51 10.51 10.51 0 0 0
04/04/2023
9.81
 2,200 9.81 9.81 9.81 0 0 0
03/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
31/03/2023
9.40
 0 9.40 9.40 9.40 0 0 0
30/03/2023
9.40
 100 9.40 9.40 9.40 0 0 0
29/03/2023
10.72
 0 10.72 10.72 10.72 0 0 0
28/03/2023
10.72
 0 10.72 10.72 10.72 0 0 0
27/03/2023
10.72
 100 10.72 10.72 10.72 0 0 0
24/03/2023
9.33
 200 9.40 9.40 9.33 0 0 0
23/03/2023
10.02
 0 10.02 10.02 10.02 0 0 0
22/03/2023
10.02
 10,350 10.02 10.02 10.02 0 0 0
21/03/2023
8.77
 0 8.77 8.77 8.77 0 0 0
20/03/2023
8.77
 0 8.77 8.77 8.77 0 0 0
17/03/2023
8.77
 0 8.77 8.77 8.77 0 0 0
16/03/2023
8.77
 0 8.77 8.77 8.77 0 0 0
15/03/2023
8.77
 111 8.77 8.77 8.77 0 0 0
14/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
13/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
10/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
09/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
08/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
07/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
06/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
02/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
01/03/2023
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
27/02/2023
7.66
 1 7.66 7.66 7.66 0 0 0
24/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
23/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
22/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
20/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
16/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
15/02/2023
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2023
7.66
 100 7.66 7.66 7.66 0 0 0
13/02/2023
8.35
 400 8.35 8.35 8.35 0 0 0
10/02/2023
9.74
 1 9.74 9.74 9.74 0 0 0
09/02/2023
9.74
 0 9.74 9.74 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc