CTCP Nhựa - Bao bì Vinh (vbc)

20.20
-0.10
(-0.49%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.40 2.02% 5,100 0 0
19.80
20.30
20.20
2 tháng
(2024-09-23)
0.20 1% 38,624 -1,400 -0.0
19.60
20.30
20.20
3 tháng
(2024-08-26)
0.20 1% 51,145 100 0.0
19.30
20.30
20.20
6 tháng
(2024-05-27)
0.50 2.54% 177,399 2,000 0.0
19.30
22
20.20
12 tháng
(2023-11-28)
3.40 20.24% 498,846 -112,200 -2.2
16.62
22.15
20.20
24 tháng
(2022-12-05)
3.27 19.30% 682,439 -110,300 -2.1
15.33
22.49
20.20
36 tháng
(2021-12-08)
1.18 6.21% 1,750,744 -210,600 -5.5
15.33
31.96
20.20
60 tháng
(2019-12-19)
8.80 77.21% 3,094,804 -184,500 -4.7
9.72
31.96
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.34 0 0
09/03/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.80 0 0
08/03/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
05/03/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/03/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.42 0 0
03/03/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.08 0 0
02/03/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/03/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
-1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-6.88 0 0.0
26/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.66 0 0
25/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
24/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.98 0 0
19/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
18/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
17/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
4.13 0 0
09/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
-1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-6.87 0 0.0
08/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
05/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.25 0 0
03/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/02/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
26/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.32 0 0
25/01/2021
0.01
1 0.01 0.01 0.01 6.64 0 0.0
22/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.29 0 0
21/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
-1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-6.64 0 0.0
18/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.33 0 0.0
14/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
12/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.31 0 0
11/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.33 0 0.0
07/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.49 0 0.0
06/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
-1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-6.38 0 0.0
05/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.76 0 0.0
04/01/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
4.57 0 0.0
31/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.67 0 0.0
30/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
7.34 0 0.0
29/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.27 0 0.0
28/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.75 0 0.0
25/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.39 0 0
24/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.26 0 0
23/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-3.12 0 0.0
22/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.19 0 0.0
21/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
18/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
17/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.80 0 0
16/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.22 0 0.0
14/12/2020
0.01
0 0.01 0.01 0.01 0 0 0.0
11/12/2020
0.00
0 0.00 0.00 0.00 0.41 0 0.0
10/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.38 0 0
09/12/2020
0.00
0 0.00 0.00 0.00 0.80 0 0.0
08/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-4.16 0 0.0
07/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
4.84 0 0
04/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-4.54 0 0
03/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/12/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
5.27 0 0
30/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.40 0 0
26/11/2020
0.00
0 0.00 0.00 0.00 0 0 0.0
25/11/2020
0.01
0 0.01 0.01 0.01 0.82 0 0.0
24/11/2020
0.01
0 0.01 0.01 0.01 0 0 0.0
23/11/2020
0.02
0 0.02 0.02 0.02 0 0 0.0
20/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.10 0 0
19/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
18/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.04 0 0
17/11/2020
0.01
0 0.01 0.01 0.01 0 0 0
16/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.75 0 0
13/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
7.34 0 0
12/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-4.08 0 0
11/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.82 0 0
09/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
06/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.45 0 0
05/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
03/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/11/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/10/2020
0.00
0 0.00 0.00 0.00 -2.50 0 0.0
27/10/2020
0.00
0 0.00 0.00 0.00 -0.41 0 0.0
26/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.22 0 0.0
23/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/10/2020
0.07
0 0.07 0.07 0.07 0 0 0
19/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/10/2020

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/10/2020
0.02
0 0.02 0.02 0.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |