CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-05-27) 		-0.01 -0.06% 0 0 0
16.30
16.31
16.30
12 tháng
(2023-11-28) 		4.65 39.91% 200 0 0
11.65
16.31
16.30
24 tháng
(2022-12-05) 		-3.99 -19.68% 6,100 0 0
8.36
20.29
16.30
36 tháng
(2021-12-08) 		-2.36 -12.64% 6,800 0 0
5.19
20.71
16.30
60 tháng
(2019-12-19) 		8.69 114.08% 27,010 -4,100 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
18.80
 2 18.80 18.80 18.80 0 0 0
10/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/09/2021
18.80
 700 18.80 18.80 18.80 0 0 0
07/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0
06/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0
01/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0
31/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
30/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
27/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
26/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
25/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
24/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
23/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
20/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
19/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
18/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
17/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
16/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
13/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
12/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
11/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
10/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
09/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
06/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
05/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
04/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
03/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
02/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
30/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
29/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
28/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
27/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
26/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
23/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
22/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
21/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
20/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
19/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
16/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
15/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
14/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
13/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
12/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
09/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
08/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
07/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
06/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
05/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
02/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
01/07/2021
15.51
 0 15.51 15.51 15.51 0 0 0
30/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
29/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
28/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
25/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
24/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
23/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
22/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
21/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
18/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
17/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
16/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
15/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
14/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
11/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
10/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
09/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
08/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
07/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
04/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
03/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
02/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
01/06/2021
15.51
 0 15.51 15.51 15.51 0 0 0
31/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
28/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
27/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
26/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
25/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
24/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
21/05/2021
15.51
 2 15.51 15.51 15.51 0 0 0
20/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
19/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
18/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
17/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
14/05/2021
15.51
 96 15.51 15.51 15.51 0 0 0
13/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
12/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
11/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
10/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
07/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
06/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
05/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
04/05/2021
15.51
 0 15.51 15.51 15.51 0 0 0
29/04/2021
15.51
 0 15.51 15.51 15.51 0 0 0
28/04/2021
15.51
 0 15.51 15.51 15.51 0 0 0
27/04/2021
15.51
 0 15.51 15.51 15.51 0 0 0
26/04/2021
15.51
 400 15.42 15.51 15.42 0 0 0
23/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
22/04/2021
14.10
 1,400 14.10 14.10 14.10 0 0 0
20/04/2021
12.97
 0 12.97 12.97 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |