Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -19.72% | 1,000 | 0 | 0 |
5.70
7.10
5.70
|
2 tháng
(2024-07-22) |
0.70 | 14% | 3,400 | 0 | 0 |
5
8.30
5.70
|
3 tháng
(2024-06-21) |
-0.70 | -10.94% | 20,700 | 0 | 0 |
4
8.30
5.70
|
6 tháng
(2024-03-25) |
-3.50 | -38.04% | 22,700 | 0 | 0 |
4
9.20
5.70
|
12 tháng
(2023-09-25) |
-2.30 | -28.75% | 25,300 | 0 | 0 |
4
9.20
5.70
|
24 tháng
(2022-09-30) |
-2.30 | -28.75% | 35,185 | -900 | -0.0 |
3.60
9.40
5.70
|
36 tháng
(2021-10-05) |
-6 | -51.28% | 142,031 | 1,400 | 0.0 |
3.60
12.10
5.70
|
60 tháng
(2019-10-16) |
-0.30 | -5% | 315,003 | 2,700 | 0.0 |
3.60
17.70
5.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/07/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/06/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/06/2021 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/06/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/06/2021 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/06/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
23/06/2021 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
22/06/2021 |
11.90
|
4,300 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
21/06/2021 |
10.50
|
5,800 | 12 | 12 | 10.30 | 0 | 0 | 0 |
18/06/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
17/06/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
16/06/2021 |
12.20
|
2,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
15/06/2021 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
14/06/2021 |
14.30
|
20 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
11/06/2021 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
10/06/2021 |
14
|
300 | 15 | 15 | 14 | 0 | 0 | 0 |
09/06/2021 |
13.50
|
300 | 15 | 15 | 13.50 | 0 | 0 | 0 |
08/06/2021 |
13
|
1,800 | 14.10 | 14.10 | 13 | 0 | 0 | 0 |
07/06/2021 |
12
|
2,100 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
04/06/2021 |
10
|
1,000 | 11 | 11 | 10 | 0 | 0 | 0 |
03/06/2021 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
02/06/2021 |
10.80
|
3,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/06/2021 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
31/05/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
28/05/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
27/05/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
26/05/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
25/05/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
24/05/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
21/05/2021 |
14.80
|
1,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
20/05/2021 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
19/05/2021 |
14
|
6,700 | 15 | 15 | 11.40 | 0 | 0 | 0 |
18/05/2021 |
15.90
|
3,400 | 14.80 | 15.90 | 12.80 | 0 | 0 | 0 |
17/05/2021 |
15.90
|
900 | 14 | 16 | 14 | 0 | 0 | 0 |
14/05/2021 |
15
|
7,900 | 13.70 | 17 | 13.40 | 0 | 0 | 0 |
13/05/2021 |
16.50
|
6,900 | 17.70 | 18.90 | 14.10 | 600 | 0 | 0.0 |
12/05/2021 |
17.70
|
8,300 | 17 | 17.70 | 15.60 | 400 | 0 | 0.0 |
11/05/2021 |
15
|
17,600 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
10/05/2021 |
13.50
|
1,400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/05/2021 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/05/2021 |
10.30
|
11,200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/05/2021 |
9
|
11,100 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
04/05/2021 |
8.20
|
3,100 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
29/04/2021 |
7.50
|
1,700 | 7 | 7.50 | 7 | 0 | 0 | 0 |
28/04/2021 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
27/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/04/2021 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
19/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/04/2021 |
6.40
|
1,200 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
14/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/04/2021 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/04/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/04/2021 |
7
|
2,200 | 7.30 | 8.30 | 7 | 0 | 0 | 0 |
08/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/04/2021 |
7.30
|
2,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |