Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
1.10 | 1.64% | 16,245 | 100 | 0.0 |
62
69
68
|
2 tháng
(2024-09-23) |
-13.20 | -16.26% | 50,057 | 100 | 0.0 |
62
86.90
68
|
3 tháng
(2024-08-26) |
-30.50 | -30.96% | 59,291 | 100 | 0.0 |
62
98.50
68
|
6 tháng
(2024-05-27) |
-23 | -25.27% | 193,522 | 199 | 0.0 |
62
123.40
68
|
12 tháng
(2023-11-28) |
24.40 | 55.96% | 426,807 | -200 | -0.0 |
39.64
130.49
68
|
24 tháng
(2022-12-05) |
42.03 | 161.88% | 544,772 | 480 | -0.0 |
17.88
130.49
68
|
36 tháng
(2021-12-08) |
36.44 | 115.45% | 550,763 | 480 | -0.0 |
17.88
130.49
68
|
60 tháng
(2019-12-19) |
44.88 | 194.18% | 671,991 | -1,136 | -0.1 |
13.79
130.49
68
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
10/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
09/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
08/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
07/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
06/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
01/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
31/08/2021 |
39.27
|
400 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
30/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
27/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
26/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
25/08/2021 |
39.27
|
200 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
24/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
23/08/2021 |
39.27
|
1,000 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
20/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
19/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
18/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
17/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
16/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
13/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
12/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
11/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
10/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
09/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
06/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
05/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
04/08/2021 |
39.27
|
1,900 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
03/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
02/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
30/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
29/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
28/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
27/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
26/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
23/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
22/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
21/07/2021 |
39.27
|
100 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
20/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
19/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
16/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
15/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
14/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
13/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
12/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
09/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
08/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
07/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
06/07/2021 |
39.27
|
2 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
05/07/2021 |
39.27
|
600 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
02/07/2021 |
39.27
|
3,300 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
01/07/2021 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | |
30/06/2021 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | |
29/06/2021 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | |
28/06/2021 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | |
25/06/2021 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | |
24/06/2021 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | |
23/06/2021 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | |
22/06/2021 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | |
21/06/2021 |
37.85
|
400 | 39.27 | 39.27 | 37.85 | 0 | 0 | 0 | |
18/06/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
17/06/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
16/06/2021 |
39.27
|
114 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
15/06/2021 |
39.27
|
2 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
14/06/2021 |
39.27
|
4 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
11/06/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
10/06/2021 |
39.27
|
2 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
09/06/2021 |
39.27
|
300 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
08/06/2021 |
39.27
|
300 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
07/06/2021 |
39.27
|
400 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
04/06/2021 |
39.27
|
301 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 | |
03/06/2021 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
02/06/2021 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
01/06/2021 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
31/05/2021 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
28/05/2021 |
42.42
|
500 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
27/05/2021 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
26/05/2021 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
25/05/2021 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
24/05/2021: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
24/05/2021 |
42.42
|
200 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 | |
21/05/2021 |
42.49
|
1,800 | 41.79 | 43.18 | 41.79 | 0 | 0 | 0 | |
20/05/2021 |
42.49
|
0 | 42.49 | 42.49 | 42.49 | 0 | 0 | 0 | |
19/05/2021 |
42.49
|
300 | 42.49 | 42.49 | 42.49 | 0 | 0 | 0 | |
18/05/2021 |
44.51
|
200 | 40.40 | 44.51 | 40.40 | 0 | 0 | 0 | |
17/05/2021 |
41.65
|
1,840 | 38.31 | 41.65 | 38.31 | 0 | 1,200 | -0.1 | |
14/05/2021 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 | |
13/05/2021 |
36.22
|
20 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 | |
12/05/2021 |
36.22
|
50 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 | |
11/05/2021 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 | |
10/05/2021 |
40.40
|
400 | 34.83 | 40.40 | 34.83 | 0 | 0 | 0 | |
07/05/2021 |
40.40
|
1,000 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 | |
06/05/2021 |
38.31
|
4 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 | |
05/05/2021 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 | |
04/05/2021 |
38.31
|
6 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 | |
29/04/2021 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 | |
28/04/2021 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 | |
27/04/2021 |
38.31
|
500 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 | |
26/04/2021 |
38.31
|
6,100 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 | |
23/04/2021 |
41.79
|
0 | 41.79 | 41.79 | 41.79 | 0 | 0 | 0 | |
22/04/2021 |
41.79
|
6 | 41.79 | 41.79 | 41.79 | 0 | 0 | 0 | |
20/04/2021 |
41.79
|
0 | 41.79 | 41.79 | 41.79 | 0 | 0 | 0 |