CTCP Tập đoàn Tiến Bộ (ttb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2023-11-13) 		-0.03 -1.64% 0 0 0
1.80
1.83
1.80
12 tháng
(2023-05-16) 		-0.64 -26.23% 38,388,400 0 0.0
1.80
3.10
1.80
24 tháng
(2022-05-23) 		-3.38 -65.25% 154,142,500 -1,690 -0.1
1.80
5.72
1.80
36 tháng
(2021-05-26) 		-4.64 -72.05% 575,357,600 -563,790 -3.6
1.80
13.30
1.80
60 tháng
(2019-06-06) 		-21.75 -92.36% 1,021,136,440 -7,360 -0.2
1.80
23.55
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2023
1.83
 0 1.83 1.83 1.83 0 0 0
25/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2023
1.83
 0 1.83 1.83 1.83 0 0 0
11/07/2023
1.83
 0 1.83 1.83 1.83 0 0 0
10/07/2023
1.83
 0 1.83 1.83 1.83 0 0 0
07/07/2023
1.83
 0 1.83 1.83 1.83 0 0 0
06/07/2023
1.83
 5,255,900 1.84 1.93 1.81 0 0 0
05/07/2023
1.94
 348,300 1.94 1.94 1.94 0 0 0
04/07/2023
2.08
 276,500 2.08 2.08 2.08 0 0 0
03/07/2023
2.23
 255,800 2.23 2.23 2.23 0 0 0
30/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2023
2.56
 567,500 2.61 2.65 2.49 0 0 0
28/06/2023
2.67
 423,700 2.71 2.71 2.62 0 0 0
27/06/2023
2.71
 336,000 2.67 2.78 2.67 0 0 0
26/06/2023
2.66
 213,800 2.68 2.70 2.57 0 0 0
23/06/2023
2.73
 330,700 2.78 2.78 2.72 0 0 0
22/06/2023
2.77
 678,800 2.82 2.84 2.66 0 0 0
21/06/2023
2.82
 404,700 2.75 2.83 2.75 0 0 0
20/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2023
2.72
 981,700 2.86 2.86 2.72 0 0 0
16/06/2023
2.92
 538,500 3 3.03 2.90 0 0 0
15/06/2023
3
 914,400 3.03 3.03 2.95 0 0 0
14/06/2023
3.05
 2,027,300 3.07 3.10 3 0 0 0
13/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2023
3.03
 1,251,100 3.08 3.08 3 0 0 0
09/06/2023
3.08
 1,142,100 3 3.08 2.96 0 0 0
08/06/2023
3.02
 1,488,600 2.95 3.12 2.91 0 0 0
07/06/2023
2.92
 763,700 2.94 3.01 2.84 0 0 0
06/06/2023
2.94
 2,711,000 3.15 3.16 2.86 0 0 0
05/06/2023
2.96
 791,600 2.95 2.96 2.94 0 0 0
02/06/2023
2.77
 1,494,500 2.58 2.77 2.58 0 0 0
01/06/2023
2.59
 1,403,300 2.62 2.64 2.52 0 0 0
31/05/2023
2.53
 1,128,700 2.52 2.58 2.47 0 0 0
30/05/2023
2.51
 2,106,000 2.57 2.66 2.46 0 0 0
29/05/2023
2.51
 674,900 2.35 2.51 2.35 0 0 0
26/05/2023
2.35
 657,300 2.30 2.39 2.30 0 0 0
25/05/2023
2.29
 331,100 2.21 2.34 2.20 0 0 0
24/05/2023
2.23
 663,000 2.25 2.26 2.18 0 0 0
23/05/2023
2.26
 987,200 2.35 2.36 2.26 0 0 0
22/05/2023
2.36
 1,035,100 2.36 2.38 2.30 0 0 0
19/05/2023
2.36
 792,200 2.42 2.42 2.35 0 0 0
18/05/2023
2.42
 805,100 2.45 2.46 2.40 0 0 0
17/05/2023
2.44
 1,660,500 2.36 2.58 2.36 0 0 0
16/05/2023
2.44
 458,200 2.46 2.47 2.42 0 0 0
15/05/2023
2.45
 714,900 2.50 2.50 2.44 0 0 0
12/05/2023
2.45
 397,900 2.42 2.45 2.40 0 0 0
11/05/2023
2.42
 805,100 2.50 2.52 2.35 0 0 0
10/05/2023
2.47
 1,092,700 2.38 2.51 2.38 0 0 0
09/05/2023
2.43
 668,900 2.36 2.46 2.34 0 0 0
08/05/2023
2.35
 305,100 2.35 2.36 2.31 0 0 0
05/05/2023
2.31
 274,100 2.32 2.33 2.30 0 0 0
04/05/2023
2.33
 328,100 2.35 2.36 2.30 0 0 0
28/04/2023
2.35
 603,400 2.36 2.39 2.32 0 0 0
27/04/2023
2.36
 188,600 2.38 2.40 2.35 0 0 0
26/04/2023
2.38
 275,400 2.39 2.39 2.36 0 0 0
25/04/2023
2.37
 330,500 2.37 2.40 2.36 0 0 0
24/04/2023
2.37
 237,700 2.36 2.39 2.34 0 0 0
21/04/2023
2.36
 272,600 2.38 2.39 2.35 0 0 0
20/04/2023
2.38
 247,800 2.37 2.40 2.35 0 0 0
19/04/2023
2.37
 149,600 2.40 2.42 2.36 0 0 0
18/04/2023
2.40
 245,400 2.36 2.40 2.36 0 0 0
17/04/2023
2.36
 211,500 2.36 2.39 2.35 0 0 0
14/04/2023
2.39
 419,200 2.43 2.44 2.35 0 0 0
13/04/2023
2.42
 412,500 2.47 2.47 2.41 0 0 0
12/04/2023
2.48
 366,300 2.50 2.50 2.45 0 0 0
11/04/2023
2.49
 465,300 2.52 2.52 2.41 0 0 0
10/04/2023
2.48
 644,300 2.60 2.63 2.43 0 0 0
07/04/2023
2.08
 276,500 2.08 2.08 2.08 0 0 0
06/04/2023
2.57
 1,871,500 2.50 2.64 2.50 0 0 0
05/04/2023
2.33
 328,100 2.35 2.36 2.30 0 0 0
04/04/2023
2.39
 793,400 2.45 2.46 2.38 0 0 0
03/04/2023
2.80
 3,181,500 2.68 3.07 2.68 0 0 0
31/03/2023
2.40
 743,900 2.32 2.40 2.30 0 0 0
30/03/2023
2.32
 737,500 2.31 2.36 2.30 0 0 0
29/03/2023
2.31
 343,400 2.29 2.31 2.29 0 0 0
28/03/2023
2.31
 715,900 2.30 2.36 2.29 0 0 0
27/03/2023
2.28
 849,000 2.32 2.36 2.28 0 0 0
24/03/2023
2.32
 662,500 2.32 2.34 2.26 0 0 0
23/03/2023
2.31
 529,900 2.37 2.37 2.28 0 0 0
22/03/2023
2.36
 291,000 2.35 2.39 2.32 0 0 0
21/03/2023
2.31
 280,000 2.32 2.34 2.25 0 0 0
20/03/2023
2.31
 685,300 2.43 2.43 2.28 0 0 0
17/03/2023
2.43
 289,800 2.51 2.51 2.43 0 0 0
16/03/2023
2.47
 293,300 2.50 2.50 2.44 0 0 0
15/03/2023
2.51
 752,200 2.51 2.52 2.47 0 0 0
14/03/2023
2.46
 646,500 2.50 2.52 2.38 0 0 0
13/03/2023
2.47
 836,300 2.46 2.55 2.45 0 0 0
10/03/2023
2.46
 784,000 2.51 2.56 2.45 0 0 0
09/03/2023
2.57
 1,017,900 2.70 2.70 2.50 0 0 0
08/03/2023
2.63
 824,300 2.43 2.63 2.40 0 0 0
07/03/2023
2.46
 3,312,500 2.64 2.69 2.43 0 0 0
06/03/2023
2.61
 1,301,600 2.98 2.99 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc