CTCP Cảng Thị Nại (tnp)

24.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -6.42% 1,800 0 0
22.20
26.50
24.80
2 tháng
(2024-09-23) 		-4.40 -15.07% 2,200 0 0
22.20
29.20
24.80
3 tháng
(2024-08-26) 		-4.70 -15.93% 3,100 0 0
22.20
29.50
24.80
6 tháng
(2024-05-27) 		4.47 22.02% 9,900 0 0
20.33
30
24.80
12 tháng
(2023-11-28) 		5.57 28.99% 19,000 0 0
16.39
30
24.80
24 tháng
(2022-12-05) 		16.13 186.11% 33,500 0 0
8.67
30
24.80
36 tháng
(2021-12-08) 		15.61 169.71% 49,000 0 0
5.52
30
24.80
60 tháng
(2019-12-19) 		19.45 363.77% 71,700 0 0
5.35
30
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
31/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
30/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
30/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
28/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
21/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/07/2021
6.53
 0 6.53 6.53 6.53 0 0 0
30/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
28/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
24/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
21/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/06/2021
6.53
 0 6.53 6.53 6.53 0 0 0
31/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
28/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
24/05/2021: Cổ tức tiền mặt tỉ lệ: 11%
24/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
21/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
28/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |