CTCP Công nghiệp Tung Kuang (tku)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.20 -7.41% 10,700 11,550 0.2
15
17.80
15
2 tháng
(2024-09-16) 		0.70 4.90% 14,500 13,799 0.2
13
17.80
15
3 tháng
(2024-08-19) 		2 15.38% 22,800 13,799 0.2
13
17.80
15
6 tháng
(2024-05-20) 		-2.90 -16.20% 85,800 27,890 0.4
13
17.90
15
12 tháng
(2023-11-21) 		4.50 42.86% 198,300 99,099 1.4
9.90
17.90
15
24 tháng
(2022-11-28) 		4.52 43.18% 408,235 157,265 2.0
9.70
17.90
15
36 tháng
(2021-12-01) 		-9.08 -37.72% 1,785,609 280,105 4.9
9.60
25.68
15
60 tháng
(2019-12-12) 		8.30 123.95% 4,118,564 317,618 5.0
4.09
29.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
18.55
 28,680 16.89 18.55 17.78 3,400 0 0.1
01/09/2021
16.89
 85,800 15.46 16.95 16.06 8,100 26,900 -0.5
31/08/2021
15.46
 25,956 14.57 15.76 14.57 0 10,000 -0.3
30/08/2021
14.57
 36,647 13.68 14.57 13.68 1,000 14,747 -0.3
27/08/2021
13.68
 200 13.68 13.68 13.68 0 0 0
26/08/2021
13.68
 27,000 13.38 13.97 13.62 0 10,000 -0.2
25/08/2021
13.38
 6,800 13.08 13.44 12.90 0 0 0
24/08/2021
13.08
 13,700 13.26 13.26 12.79 0 0 0
23/08/2021
13.26
 4,900 13.56 13.56 12.79 0 0 0
20/08/2021
13.56
 10,100 13.56 13.74 13.56 0 0 0
19/08/2021
13.56
 30,000 13.08 13.68 13.38 0 4,900 -0.1
18/08/2021
13.08
 40,734 12.07 13.26 11.89 0 0 0
17/08/2021
12.07
 1,600 12.19 12.19 11.95 0 0 0
16/08/2021
12.19
 16,700 12.19 12.37 12.19 0 0 0
13/08/2021
12.19
 2,200 11.83 12.19 11.60 0 0 0
12/08/2021
11.83
 3,300 11.77 11.83 11.18 0 0 0
11/08/2021
11.77
 2,382 11.89 11.89 11.18 0 0 0
10/08/2021
11.89
 1,178 11.30 12.43 11.18 0 0 0
09/08/2021
11.30
 9,800 11.30 11.77 11.12 0 0 0
06/08/2021
11.30
 100 11.89 11.89 11.30 0 0 0
05/08/2021
11.89
 0 11.89 11.89 11.89 0 0 0
04/08/2021
11.89
 100 11.60 11.89 11.89 0 0 0
03/08/2021
11.60
 1,100 11.83 11.83 10.88 0 0 0
02/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
30/07/2021
11.83
 0 11.83 11.83 11.83 0 0 0
29/07/2021
11.83
 0 11.83 11.83 11.83 0 0 0
28/07/2021
11.83
 258 11.83 11.83 11.83 0 0 0
27/07/2021
11.83
 1,100 11.89 11.89 10.88 0 0 0
26/07/2021
11.89
 0 11.89 11.89 11.89 0 0 0
23/07/2021
11.89
 0 11.89 11.89 11.89 0 0 0
22/07/2021
11.89
 0 11.89 11.89 11.89 0 0 0
21/07/2021
11.89
 0 11.89 11.89 11.89 0 0 0
20/07/2021
11.89
 1,000 11.60 11.89 11.89 0 0 0
19/07/2021
11.60
 0 11.60 11.60 11.60 0 0 0
16/07/2021
11.60
 0 11.60 11.60 11.60 0 0 0
15/07/2021
11.60
 5,500 12.84 12.84 11.60 0 0 0
14/07/2021
12.84
 100 11.89 12.84 12.84 0 0 0
13/07/2021
11.89
 600 10.82 11.89 11.00 0 0 0
12/07/2021
10.82
 4,800 11.89 11.89 10.82 0 0 0
09/07/2021
11.89
 0 11.89 11.89 11.89 0 0 0
08/07/2021
11.89
 0 11.89 11.89 11.89 0 0 0
07/07/2021
11.89
 4,200 12.43 12.43 11.89 0 0 0
06/07/2021
12.43
 500 12.43 12.43 12.43 0 0 0
05/07/2021
12.43
 1,029 12.43 12.43 12.43 0 0 0
02/07/2021
12.43
 9,578 11.30 12.43 11.60 0 0 0
01/07/2021
11.30
 200 12.49 12.49 11.30 0 0 0
30/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
29/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
28/06/2021
12.49
 100 11.60 12.49 12.49 0 0 0
25/06/2021
11.60
 0 11.60 11.60 11.60 0 0 0
24/06/2021
11.60
 0 11.60 11.60 11.60 0 0 0
23/06/2021
11.60
 300 11.60 11.60 11.60 0 0 0
22/06/2021
11.60
 4,900 11.54 11.60 11.60 0 0 0
21/06/2021
11.54
 0 11.54 11.54 11.54 0 0 0
18/06/2021
11.54
 100 11.89 11.89 11.54 0 0 0
17/06/2021
11.89
 0 11.89 11.89 11.89 0 0 0
16/06/2021
11.89
 0 11.89 11.89 11.89 0 0 0
15/06/2021
11.89
 0 11.89 11.89 11.89 0 0 0
14/06/2021
11.89
 0 11.89 11.89 11.89 0 0 0
11/06/2021
11.89
 755 11.30 12.43 11.89 0 0 0
10/06/2021
11.30
 0 11.30 11.30 11.30 0 0 0
09/06/2021
11.30
 0 11.30 11.30 11.30 0 0 0
08/06/2021
11.30
 2,900 10.70 11.30 10.41 0 0 0
07/06/2021
10.70
 400 10.76 10.76 10.70 0 0 0
04/06/2021
10.76
 2,600 11.60 11.60 10.76 0 0 0
03/06/2021
11.60
 500 12.49 12.49 11.60 0 0 0
02/06/2021
12.49
 100 12.79 12.79 12.49 0 0 0
01/06/2021
12.79
 0 12.79 12.79 12.79 0 0 0
31/05/2021
12.79
 0 12.79 12.79 12.79 0 0 0
28/05/2021
12.79
 700 13.68 13.68 12.79 0 0 0
27/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
26/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
25/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
24/05/2021
13.68
 0 13.68 13.68 13.68 0 0 0
21/05/2021
13.68
 401 12.73 13.68 13.68 0 0 0
20/05/2021
12.73
 6,201 11.60 12.73 12.73 0 0 0
19/05/2021
11.60
 22,200 10.82 11.60 10.82 0 0 0
18/05/2021
10.82
 6,400 11.77 11.89 10.82 0 0 0
17/05/2021
11.77
 400 11.77 11.77 11.77 0 0 0
14/05/2021
11.77
 0 11.77 11.77 11.77 0 0 0
13/05/2021
11.77
 0 11.77 11.77 11.77 0 0 0
12/05/2021
11.77
 99 11.77 11.77 11.77 0 0 0
11/05/2021
11.77
 200 11.18 11.77 11.77 0 0 0
10/05/2021
11.18
 500 11.18 11.18 11.18 0 0 0
07/05/2021
11.18
 3,800 11.18 11.30 11.18 0 0 0
06/05/2021
11.18
 100 10.41 11.18 11.18 0 0 0
05/05/2021
10.41
 11,008 10.41 10.47 10.41 0 0 0
04/05/2021
10.41
 35 10.41 10.41 10.41 0 0 0
29/04/2021
10.41
 4,400 10.23 10.41 10.41 0 0 0
28/04/2021
10.23
 2,000 10.17 10.23 10.23 0 0 0
27/04/2021
10.17
 1,057 10.11 10.17 10.17 0 0 0
26/04/2021
10.11
 1,030 10.11 10.11 10.11 0 0 0
23/04/2021
10.11
 300 10.23 10.23 10.11 0 0 0
22/04/2021
10.23
 5,000 11.18 11.18 10.23 0 0 0
20/04/2021
11.18
 4,800 11.12 11.18 11.12 0 0 0
19/04/2021
11.12
 157 10.11 11.12 11.12 0 0 0
16/04/2021
10.11
 709 9.57 10.11 9.51 0 0 0
15/04/2021
9.57
 1,600 9.57 9.63 9.57 0 0 0
14/04/2021
9.57
 11 9.57 9.57 9.57 0 0 0
13/04/2021
9.57
 1,440 9.51 9.57 9.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |