CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,100 0 0
36.60
50
50
2 tháng
(2026-07-20) 		3.50 7.53% 4,800 0 0
36.60
52
50
3 tháng
(2026-06-22) 		10 25% 13,300 0 0
36.60
52
50
6 tháng
(2026-03-23) 		20.90 71.82% 22,500 0 0
29.10
52
50
12 tháng
(2025-09-23) 		20.10 67.24% 50,900 0 0
29.10
52
50
24 tháng
(2024-09-30) 		19.27 62.70% 69,780 0 0
26.52
52
50
36 tháng
(2023-10-04) 		21.71 76.77% 74,771 0 0
26.52
52
50
60 tháng
(2021-10-14) 		26.77 115.21% 94,236 -600 0.0
23.23
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
21/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
18/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
17/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
16/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
15/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
14/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
11/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
10/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
09/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
08/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
07/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
04/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
03/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
02/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
01/08/2023
28.29
 0 28.29 28.29 28.29 0 0 0
31/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
28/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
27/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
26/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
25/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
24/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
21/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
20/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
19/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
18/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
17/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
14/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
13/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
12/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
11/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
10/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
07/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
06/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
05/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
04/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
03/07/2023
28.29
 0 28.29 28.29 28.29 0 0 0
30/06/2023
48.10
 0 48.10 48.10 48.10 0 0 0
29/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
28/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
27/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
26/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
23/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
22/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
21/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
20/06/2023
48.10
 0 48.10 48.10 48.10 0 0 0
19/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
16/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
15/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
14/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
13/06/2023
48.10
 0 48.10 48.10 48.10 0 0 0
12/06/2023
28.86
 3 28.29 28.29 28.29 0 0 0
09/06/2023
28.86
 1 28.29 28.29 28.29 0 0 0
08/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
07/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
06/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
05/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
02/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
01/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
31/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
30/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
29/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
26/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
25/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
24/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
23/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
22/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
19/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 6%
18/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
17/05/2023: Cổ tức tiền mặt tỉ lệ: 6%
17/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
12/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
11/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
10/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
09/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
08/05/2023
27.71
 4,800 27.71 27.71 27.71 0 0 0
05/05/2023
25.49
 0 25.49 25.49 25.49 0 0 0
04/05/2023
25.49
 3 25.49 25.49 25.49 0 0 0
03/05/2023
28.54
 0 27.98 27.98 27.98 0 0 0
02/05/2023
27.98
 0 27.98 27.98 27.98 0 0 0
01/05/2023
27.98
 0 27.98 27.98 27.98 0 0 0
28/04/2023
25.49
 0 25.49 25.49 25.49 0 0 0
27/04/2023
25.49
 100 25.49 25.49 25.49 0 0 0
26/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
25/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
21/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
19/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
18/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
17/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
14/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
13/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
12/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
11/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/04/2023
27.15
 0 27.15 27.15 27.15 0 0 0
07/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
06/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
05/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc