CTCP Đầu tư và Xây lắp Thành An 386 (ta3)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
5.40
5.40
5.40
2 tháng
(2024-04-09) 		0 0% 0 0 0
5.40
5.40
5.40
3 tháng
(2024-04-09) 		0 0% 0 0 0
5.40
5.40
5.40
6 tháng
(2023-11-13) 		0.90 20% 3,800 0 0
4.50
6
5.40
12 tháng
(2023-05-16) 		0.27 5.25% 85,000 0 0
3.87
9.87
5.40
24 tháng
(2022-05-23) 		-0.34 -5.98% 93,715 0 0
3.87
9.87
5.40
36 tháng
(2021-05-26) 		-2.13 -28.31% 212,830 0 0
3.87
12.99
5.40
60 tháng
(2019-06-06) 		-4.02 -42.65% 253,382 0 0
3.87
12.99
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2021
6.40
 300 6.40 6.40 6.40 0 0 0
29/09/2021
6.40
 300 6.40 6.40 6.40 0 0 0
28/09/2021
6.31
 0 6.31 6.31 6.31 0 0 0
27/09/2021
6.31
 0 6.31 6.31 6.31 0 0 0
24/09/2021
6.31
 100 6.31 6.31 6.31 0 0 0
23/09/2021
7.25
 0 7.25 7.25 7.25 0 0 0
22/09/2021
7.25
 1,300 7.25 7.25 7.25 0 0 0
21/09/2021
6.78
 200 7.72 7.72 6.78 0 0 0
20/09/2021
7.91
 100 7.91 7.91 7.91 0 0 0
17/09/2021
7.91
 100 7.91 7.91 7.91 0 0 0
16/09/2021
7.82
 100 7.82 7.82 7.82 0 0 0
15/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
14/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
13/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
10/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
07/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/09/2021
7.82
 100 7.82 7.82 7.82 0 0 0
31/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
27/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
26/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
25/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
24/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
23/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
20/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
19/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
18/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
17/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
16/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
13/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
12/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
11/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
10/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
04/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
03/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
02/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
29/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
28/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
27/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
26/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
23/07/2021
7.82
 1 7.82 7.82 7.82 0 0 0
22/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
21/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
20/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
19/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
16/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
15/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
14/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
13/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
12/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
07/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
02/07/2021
7.82
 100 7.82 7.82 7.82 0 0 0
01/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
29/06/2021
7.82
 100 7.82 7.82 7.82 0 0 0
28/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
25/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
24/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
23/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
22/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
21/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
18/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
17/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
16/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
15/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
14/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
11/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
10/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/06/2021
7.82
 100 7.82 7.82 7.82 0 0 0
08/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
07/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
04/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
03/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
02/06/2021
8.00
 200 7.53 8.00 7.53 0 0 0
01/06/2021
7.53
 0 7.53 7.53 7.53 0 0 0
31/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
28/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
27/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
26/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
25/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
24/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
21/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
20/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
19/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
18/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
17/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
14/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
13/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0
12/05/2021
7.53
 0 7.53 7.53 7.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc