CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -2.94% 3,700 0 0
33
38.90
33
2 tháng
(2026-07-20) 		-1.10 -3.23% 4,000 0 0
33
38.90
33
3 tháng
(2026-06-22) 		-1.90 -5.44% 6,100 0 0
30.10
40.10
33
6 tháng
(2026-03-23) 		-0.10 -0.31% 36,900 0 0
29.89
40.67
33
12 tháng
(2025-09-23) 		-1.99 -5.70% 96,300 0 0
29.41
40.67
33
24 tháng
(2024-09-30) 		2.57 8.46% 385,915 0 0
28.07
40.67
33
36 tháng
(2023-10-04) 		2.15 6.98% 875,023 0 0
23.79
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,385,536 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
27.94
 0 27.94 27.94 27.94 0 0 0
24/08/2023
27.52
 9,900 27.52 27.94 27.52 0 0 0
23/08/2023
27.52
 4,000 27.52 27.52 27.52 0 0 0
22/08/2023
25.82
 0 25.82 25.82 25.82 0 0 0
21/08/2023
25.82
 190 25.82 25.82 25.82 0 0 0
18/08/2023
27.26
 11,005 27.26 27.26 27.26 0 0 0
17/08/2023
27.26
 0 27.26 27.26 27.26 0 0 0
16/08/2023
27.26
 400 27.26 27.26 27.26 0 0 0
15/08/2023
27.26
 29,400 27.52 27.94 25.99 0 0 0
14/08/2023
27.43
 4,500 27.35 27.43 27.35 0 0 0
11/08/2023
27.26
 500 27.26 29.63 27.26 0 0 0
10/08/2023
27.09
 3,100 26.75 27.09 26.75 0 0 0
09/08/2023
26.67
 1,700 27.43 27.52 26.67 0 0 0
08/08/2023
26.59
 600 26.25 29.63 26.25 0 0 0
07/08/2023
26.25
 2,000 25.91 26.25 25.91 0 0 0
04/08/2023
25.82
 500 25.57 29.63 25.57 0 0 0
03/08/2023
26.42
 100 26.42 26.42 26.42 0 0 0
02/08/2023
27.09
 1,900 27.09 27.09 27.09 0 0 0
01/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
31/07/2023
26.33
 5,300 26.33 26.42 26.33 0 0 0
28/07/2023
27.52
 500 27.52 27.52 27.52 0 0 0
27/07/2023
27.94
 0 27.94 27.94 27.94 0 0 0
26/07/2023
26.67
 2,600 25.48 26.67 25.48 0 0 0
25/07/2023
26.92
 900 26.67 27.01 26.42 0 0 0
24/07/2023
29.46
 1,400 25.57 30.31 25.57 0 0 0
21/07/2023
29.55
 400 25.48 29.55 25.48 0 0 0
20/07/2023
27.09
 100 27.09 27.09 27.09 0 0 0
19/07/2023
29.72
 1,500 29.63 29.72 29.63 0 0 0
18/07/2023
29.72
 14,900 32.17 32.17 29.63 0 0 0
17/07/2023
29.63
 11,000 26.75 30.65 26.75 0 0 0
14/07/2023
24.38
 1,100 26.84 27.09 24.38 0 0 0
13/07/2023
24.21
 100 24.21 24.21 24.21 0 0 0
12/07/2023
23.71
 100 23.71 23.71 23.71 0 0 0
11/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
10/07/2023
28.79
 300 28.79 28.79 28.79 0 0 0
07/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
06/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
05/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
04/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
03/07/2023
25.48
 0 25.48 25.48 25.48 0 0 0
30/06/2023
27.94
 0 27.94 27.94 27.94 0 0 0
29/06/2023
25.48
 0 25.48 25.48 25.48 0 0 0
28/06/2023
25.48
 0 25.48 25.48 25.48 0 0 0
27/06/2023
25.48
 1,800 25.48 25.48 25.48 0 0 0
26/06/2023
29.13
 0 29.13 29.13 29.13 0 0 0
23/06/2023
28.96
 4,600 29.29 29.29 28.96 0 0 0
22/06/2023
25.65
 0 25.65 25.65 25.65 0 0 0
21/06/2023
25.65
 0 25.65 25.65 25.65 0 0 0
20/06/2023
27.94
 0 27.94 27.94 27.94 0 0 0
19/06/2023
25.65
 1,000 25.65 25.65 25.65 0 0 0
16/06/2023
25.57
 5,700 29.55 29.55 25.48 0 0 0
15/06/2023
29.63
 0 29.63 29.63 29.63 0 0 0
14/06/2023
29.63
 2,000 29.63 29.63 29.63 0 0 0
13/06/2023
27.94
 0 27.94 27.94 27.94 0 0 0
12/06/2023
29.55
 0 29.55 29.55 29.55 0 0 0
09/06/2023
29.55
 200 29.55 29.55 29.55 0 0 0
08/06/2023
28.79
 4,000 28.79 28.79 28.79 0 0 0
07/06/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/06/2023
30.40
 0 30.40 30.40 30.40 0 0 0
05/06/2023
30.48
 800 30.14 30.48 30.14 0 0 0
02/06/2023
31.33
 800 29.63 31.33 29.63 0 0 0
01/06/2023
29.63
 100 29.63 29.63 29.63 0 0 0
31/05/2023
28.79
 9,300 26.42 30.48 26.42 0 0 0
30/05/2023
30.99
 100 30.99 30.99 30.99 0 0 0
29/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
26/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
25/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
24/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
23/05/2023
27.01
 0 27.01 27.01 27.01 0 0 0
22/05/2023
27.01
 100 27.01 27.01 27.01 0 0 0
19/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0
18/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0
17/05/2023
24.21
 0 24.21 24.21 24.21 0 0 0
16/05/2023
24.13
 300 24.21 24.21 24.13 0 0 0
15/05/2023
27.52
 100 27.52 27.52 27.52 0 0 0
12/05/2023
24.13
 300 24.30 24.30 24.13 0 0 0
11/05/2023
25.06
 300 25.06 25.06 24.98 0 0 0
10/05/2023
27.94
 100 27.94 27.94 27.94 0 0 0
09/05/2023
25.48
 0 25.48 25.48 25.48 0 0 0
08/05/2023
25.40
 200 25.48 25.48 25.40 0 0 0
05/05/2023
27.94
 0 27.94 27.94 27.94 0 0 0
04/05/2023
27.94
 0 27.94 27.94 27.94 0 0 0
03/05/2023
22.94
 400 22.94 22.94 22.94 0 0 0
02/05/2023
25.40
 800 25.40 25.40 25.40 0 0 0
01/05/2023
27.60
 0 27.60 27.60 27.60 0 0 0
28/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
27/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
26/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
25/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
24/04/2023
27.94
 4,300 27.86 27.94 27.86 0 0 0
21/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
20/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
19/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
18/04/2023
27.09
 0 27.09 27.09 27.09 0 0 0
17/04/2023
27.09
 100 27.09 27.09 27.09 0 0 0
14/04/2023
25.40
 0 25.40 25.40 25.40 0 0 0
13/04/2023
25.40
 3,000 25.40 25.40 25.40 0 0 0
12/04/2023
24.64
 100 24.64 24.64 24.64 0 0 0
11/04/2023
29.63
 16,300 31.75 31.75 29.63 0 0 0
10/04/2023
30.14
 100 30.14 30.14 30.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc