CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1
1
1
2 tháng
(2024-07-22) 		0 0% 0 0 0
1
1
1
3 tháng
(2024-06-24) 		0 0% 0 0 0
1
1
1
6 tháng
(2024-04-09) 		0 0% 0 0 0
1
1
1
12 tháng
(2023-09-29) 		-0.40 -28.57% 177,900 0 0
1
1.40
1
24 tháng
(2022-10-03) 		-1 -50% 1,025,343 -21,100 -0.0
1
2
1
36 tháng
(2021-10-06) 		-0.30 -23.08% 4,582,146 -407,950 -1.8
1
5
1
60 tháng
(2019-10-17) 		-3 -75% 7,447,450 -509,550 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
04/12/2020
1.40
 2,000 1.60 1.60 1.40 0 0 0
03/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2020
1.60
 1,800 1.80 1.80 1.60 0 0 0
26/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2020
1.80
 1,100 2.10 2.10 1.80 0 0 0
19/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/11/2020
2.10
 1,709 2.30 2.30 2 0 0 0
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2020
2.30
 200 2.60 2.60 2.30 0 0 0
05/11/2020
2.60
 0 2.60 2.60 2.60 0 0 0
04/11/2020
2.60
 0 2.60 2.60 2.60 0 0 0
03/11/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2020
2.60
 0 2.60 2.60 2.60 0 0 0
30/10/2020
2.60
 100 2.50 2.60 2.60 0 0 0
29/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
27/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/10/2020
2.50
 100 2.70 2.70 2.50 0 0 0
22/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/10/2020
2.70
 100 2.60 2.70 2.70 0 0 0
15/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/10/2020
2.60
 0 2.50 2.60 2.50 0 0 0
09/10/2020
2.50
 52,490 2.90 3.20 2.50 0 0 0
08/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2020
2.90
 0 2.80 2.90 2.90 0 0 0
02/10/2020
2.80
 21,000 2.90 3.30 2.80 0 0 0
01/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2020
2.90
 0 2.60 2.90 2.90 0 0 0
25/09/2020
2.60
 1,550 3 3.40 2.60 0 0 0
24/09/2020
3
 0 3 3 3 0 0 0
23/09/2020
3
 0 3 3 3 0 0 0
22/09/2020
3
 0 3 3 3 0 0 0
21/09/2020
3
 0 3 3 3 0 0 0
18/09/2020
3
 100 3.50 3.50 3 0 0 0
17/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
15/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
14/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/09/2020
3.50
 100 4.10 4.10 3.50 0 0 0
10/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
08/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
04/09/2020
4.10
 100 4.80 4.80 4.10 0 0 0
03/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2020
4.80
 0 4.30 4.80 4.80 0 0 0
28/08/2020
4.30
 38,201 5 5 4.30 0 0 0
27/08/2020
5
 0 5 5 5 0 0 0
26/08/2020
5
 0 5 5 5 0 0 0
25/08/2020
5
 0 5 5 5 0 0 0
24/08/2020
5
 0 5 5 5 0 0 0
21/08/2020
5
 100 4.60 5 5 0 0 0
20/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2020
4.60
 0 4 4.60 4.60 0 0 0
07/08/2020
4
 200 4.60 5.10 4 0 0 0
06/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |