CTCP Xi măng Sông Đà Yaly (sdy)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -23.81% 9,900 500 0.0
1.60
2.10
1.60
2 tháng
(2024-09-16)
-0.80 -33.33% 10,400 1,000 0.0
1.60
2.40
1.60
3 tháng
(2024-08-15)
-1 -38.46% 11,100 1,500 0.0
1.60
2.60
1.60
6 tháng
(2024-05-17)
0.30 23.08% 218,200 1,500 0.0
1.30
2.60
1.60
12 tháng
(2023-11-24)
0.20 14.29% 609,400 5,500 0.0
1
2.60
1.60
24 tháng
(2022-11-24)
-0.80 -33.33% 631,603 6,000 0.0
1
4.70
1.60
36 tháng
(2021-11-29)
-2.10 -56.76% 874,403 6,000 0.0
1
4.70
1.60
60 tháng
(2019-12-10)
-2.90 -64.44% 1,108,952 6,700 0.0
1
4.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2021
2.30
0 2.30 2.30 2.30 0 0 0
23/02/2021
2.30
0 2.30 2.30 2.30 0 0 0
22/02/2021
2.30
0 2.30 2.30 2.30 0 0 0
19/02/2021
2.30
7,500 2.70 2.70 2.30 0 0 0
18/02/2021
2.70
0 2.70 2.70 2.70 0 0 0
17/02/2021
2.70
0 2.70 2.70 2.70 0 0 0
09/02/2021
2.70
0 2.70 2.70 2.70 0 0 0
08/02/2021
2.70
0 2.70 2.70 2.70 0 0 0
05/02/2021
2.70
2,300 4.50 4.50 2.70 0 0 0
04/02/2021
4.50
0 4.50 4.50 4.50 0 0 0
03/02/2021
4.50
0 4.50 4.50 4.50 0 0 0
02/02/2021
4.50
0 4.50 4.50 4.50 0 0 0
01/02/2021
4.50
0 4.50 4.50 4.50 0 0 0
29/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
28/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
27/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
26/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
25/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
22/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
21/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
20/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
19/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
18/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
15/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
14/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
13/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
12/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
11/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
08/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
07/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
06/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
05/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
04/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
31/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
29/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
23/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
22/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
15/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
08/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
02/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
01/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
23/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
19/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
12/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
05/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
02/11/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
29/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
23/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
22/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
19/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
15/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
12/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
08/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
05/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
02/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
01/10/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/09/2020
4.50
0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |