CTCP Xi măng Sông Đà Yaly (sdy)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-0.40 -22.22% 10,127 0 0
1.40
1.90
1.40
2 tháng
(2024-09-27)
-0.70 -33.33% 11,237 1,000 0.0
1.40
2.10
1.40
3 tháng
(2024-08-28)
-1.20 -46.15% 11,937 1,500 0.0
1.40
2.60
1.40
6 tháng
(2024-05-30)
0 0% 144,698 1,500 0.0
1.40
2.60
1.40
12 tháng
(2023-12-08)
0.20 16.67% 609,918 4,000 0.0
0.90
2.60
1.40
24 tháng
(2022-12-07)
-1.70 -54.84% 628,221 6,000 0.0
0.90
4.70
1.40
36 tháng
(2021-12-13)
-1.70 -54.84% 866,121 6,000 0.0
0.90
4.70
1.40
60 tháng
(2019-12-23)
-3.10 -68.89% 1,113,070 6,700 0.0
0.90
4.70
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
26/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
25/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
24/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
21/05/2021
1.80
1,200 1.80 1.80 1.60 0 0 0
20/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
19/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
18/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
17/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
14/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
13/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
12/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
11/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
10/05/2021
1.80
0 1.80 1.80 1.80 0 0 0
07/05/2021
1.80
100 1.60 1.80 1.80 0 0 0
06/05/2021
1.60
0 1.60 1.60 1.60 0 0 0
05/05/2021
1.60
0 1.60 1.60 1.60 0 0 0
04/05/2021
1.60
0 1.60 1.60 1.60 0 0 0
29/04/2021
1.60
0 1.60 1.60 1.60 0 0 0
28/04/2021
1.60
0 1.60 1.60 1.60 0 0 0
27/04/2021
1.60
0 1.60 1.60 1.60 0 0 0
26/04/2021
1.60
0 2 1.60 1.60 0 0 0
23/04/2021
2
2,800 1.80 2 1.60 0 0 0
22/04/2021
1.80
0 1.80 1.80 1.80 0 0 0
20/04/2021
1.80
0 1.80 1.80 1.80 0 0 0
19/04/2021
1.80
0 1.90 1.80 1.80 0 0 0
16/04/2021
1.90
5,101 2 2 1.80 0 0 0
15/04/2021
2
0 2 2 2 0 0 0
14/04/2021
2
0 2 2 2 0 0 0
13/04/2021
2
0 2 2 2 0 0 0
12/04/2021
2
0 2 2 2 0 0 0
09/04/2021
2
9,500 1.80 2 1.80 0 0 0
08/04/2021
1.80
0 1.80 1.80 1.80 0 0 0
07/04/2021
1.80
0 1.80 1.80 1.80 0 0 0
06/04/2021
1.80
0 1.80 1.80 1.80 0 0 0
05/04/2021
1.80
0 1.80 1.80 1.80 0 0 0
02/04/2021
1.80
1,590 2 2.20 1.70 0 0 0
01/04/2021
2
0 2 2 2 0 0 0
31/03/2021
2
0 2 2 2 0 0 0
30/03/2021
2
0 2 2 2 0 0 0
29/03/2021
2
0 2.30 2 2 0 0 0
26/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
25/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
24/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
23/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
22/03/2021
2.30
0 2.10 2.30 2.30 0 0 0
19/03/2021
2.10
200 2.30 2.40 2.10 0 0 0
18/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
17/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
16/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
15/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
12/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
11/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
10/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
09/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
08/03/2021
2.30
0 2.30 2.30 2.30 0 0 0
05/03/2021
2.30
7,000 2 2.30 2.30 0 0 0
04/03/2021
2
0 2 2 2 0 0 0
03/03/2021
2
0 2 2 2 0 0 0
02/03/2021
2
0 2 2 2 0 0 0
01/03/2021
2
0 2 2 2 0 0 0
26/02/2021
2
2,200 2.30 2.30 2 0 0 0
25/02/2021
2.30
0 2.30 2.30 2.30 0 0 0
24/02/2021
2.30
0 2.30 2.30 2.30 0 0 0
23/02/2021
2.30
0 2.30 2.30 2.30 0 0 0
22/02/2021
2.30
0 2.30 2.30 2.30 0 0 0
19/02/2021
2.30
7,500 2.70 2.70 2.30 0 0 0
18/02/2021
2.70
0 2.70 2.70 2.70 0 0 0
17/02/2021
2.70
0 2.70 2.70 2.70 0 0 0
09/02/2021
2.70
0 2.70 2.70 2.70 0 0 0
08/02/2021
2.70
0 2.70 2.70 2.70 0 0 0
05/02/2021
2.70
2,300 4.50 4.50 2.70 0 0 0
04/02/2021
4.50
0 4.50 4.50 4.50 0 0 0
03/02/2021
4.50
0 4.50 4.50 4.50 0 0 0
02/02/2021
4.50
0 4.50 4.50 4.50 0 0 0
01/02/2021
4.50
0 4.50 4.50 4.50 0 0 0
29/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
28/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
27/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
26/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
25/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
22/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
21/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
20/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
19/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
18/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
15/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
14/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
13/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
12/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
11/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
08/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
07/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
06/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
05/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
04/01/2021
4.50
0 4.50 4.50 4.50 0 0 0
31/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
29/12/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/12/2020
4.50
0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |