| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-2 | -10% | 3,646 | 1,000 | 0.0 |
18
20
18
|
|
2 tháng
(2024-09-23) |
0.80 | 4.65% | 15,436 | 1,000 | 0.0 |
17.10
20
18
|
|
3 tháng
(2024-08-26) |
-1.20 | -6.25% | 40,587 | 1,400 | 0.0 |
17.10
20
18
|
|
6 tháng
(2024-05-27) |
-5.50 | -23.40% | 109,628 | -6,200 | -0.2 |
17.10
23.50
18
|
|
12 tháng
(2023-11-28) |
-10 | -35.71% | 156,003 | -23,400 | -0.6 |
17.10
37.60
18
|
|
24 tháng
(2022-12-05) |
1.13 | 6.72% | 253,215 | -16,300 | -0.4 |
16.87
37.60
18
|
|
36 tháng
(2021-12-08) |
-6.73 | -27.22% | 392,078 | 1,800 | 0.1 |
14.69
37.60
18
|
|
60 tháng
(2019-12-19) |
-4.04 | -18.33% | 816,533 | -35,300 | -0.9 |
14.69
37.60
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
24.32
|
3,300 | 23.91 | 24.32 | 23.91 | 0 | 0 | 0 |
| 10/09/2021 |
23.25
|
4,900 | 25.47 | 25.47 | 23.17 | 0 | 0 | 0 |
| 09/09/2021 |
25.47
|
100 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 08/09/2021 |
24.81
|
400 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 07/09/2021 |
24.81
|
3,359 | 24.32 | 24.81 | 24.32 | 0 | 0 | 0 |
| 06/09/2021 |
24.07
|
600 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 01/09/2021 |
23.91
|
600 | 24.32 | 24.32 | 23.91 | 0 | 0 | 0 |
| 31/08/2021 |
23.50
|
1,100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 30/08/2021 |
23.50
|
1,700 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/08/2021 |
23.08
|
1,100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 26/08/2021 |
23.08
|
300 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 25/08/2021 |
22.51
|
1,000 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 24/08/2021 |
22.51
|
300 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 23/08/2021 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 20/08/2021 |
22.42
|
2,600 | 22.42 | 22.51 | 22.42 | 1,000 | 0 | 0.0 |
| 19/08/2021 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 18/08/2021 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 17/08/2021 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 16/08/2021 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 13/08/2021 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 12/08/2021 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 11/08/2021 |
24.32
|
500 | 23.08 | 24.32 | 23.08 | 0 | 0 | 0 |
| 10/08/2021 |
23.08
|
1,800 | 22.26 | 23.08 | 22.26 | 0 | 0 | 0 |
| 09/08/2021 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 06/08/2021 |
22.26
|
1,200 | 22.42 | 22.42 | 22.26 | 0 | 0 | 0 |
| 05/08/2021 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 04/08/2021 |
20.69
|
500 | 22.26 | 22.26 | 20.69 | 0 | 0 | 0 |
| 03/08/2021 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 02/08/2021 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 30/07/2021 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 29/07/2021 |
23.08
|
500 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 28/07/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 27/07/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 26/07/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 23/07/2021 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 22/07/2021 |
22.18
|
1,200 | 22.67 | 22.67 | 22.18 | 0 | 0 | 0 |
| 21/07/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 20/07/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 19/07/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 16/07/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 15/07/2021 |
24.73
|
100 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 14/07/2021 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 13/07/2021 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 12/07/2021 |
23.08
|
1,700 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 09/07/2021 |
21.43
|
400 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 08/07/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 07/07/2021 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 06/07/2021 |
23.17
|
1,300 | 23.50 | 23.50 | 23.17 | 0 | 0 | 0 |
| 05/07/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 02/07/2021 |
24.73
|
100 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 01/07/2021 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 30/06/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/06/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/06/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 25/06/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 24/06/2021 |
23.50
|
2,900 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/06/2021 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 22/06/2021 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 21/06/2021 |
23.91
|
200 | 24.32 | 24.32 | 23.91 | 0 | 0 | 0 |
| 18/06/2021 |
24.32
|
300 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 17/06/2021 |
24.73
|
100 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 16/06/2021 |
24.32
|
100 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 |
| 15/06/2021 |
23.91
|
200 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 14/06/2021 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 11/06/2021 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 10/06/2021 |
24.32
|
400 | 23.50 | 24.32 | 23.50 | 0 | 0 | 0 |
| 09/06/2021 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/06/2021 |
23.08
|
2,700 | 23.08 | 23.08 | 22.67 | 0 | 0 | 0 |
| 07/06/2021 |
22.67
|
1,600 | 23.08 | 23.08 | 22.67 | 0 | 0 | 0 |
| 04/06/2021 |
22.67
|
6,300 | 22.67 | 23.08 | 22.67 | 0 | 0 | 0 |
| 03/06/2021 |
22.26
|
1,500 | 22.67 | 22.67 | 22.26 | 0 | 0 | 0 |
| 02/06/2021 |
22.67
|
300 | 22.59 | 22.67 | 22.59 | 0 | 0 | 0 |
| 01/06/2021 |
23.08
|
910 | 22.26 | 23.08 | 22.26 | 0 | 0 | 0 |
| 31/05/2021 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 28/05/2021 |
22.26
|
1,400 | 23.08 | 23.08 | 22.26 | 0 | 0 | 0 |
| 27/05/2021 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 26/05/2021 |
22.09
|
900 | 22.26 | 22.26 | 22.09 | 0 | 0 | 0 |
| 25/05/2021 |
22.26
|
7,300 | 22.26 | 22.26 | 22.09 | 0 | 0 | 0 |
| 24/05/2021 |
22.26
|
601 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 21/05/2021 |
22.26
|
2,000 | 22.26 | 22.34 | 22.26 | 1,000 | 0 | 0.0 |
| 20/05/2021 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/05/2021 |
23.50
|
300 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 18/05/2021 |
22.26
|
1,100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 17/05/2021 |
23.08
|
1,700 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 14/05/2021 |
23.08
|
200 | 22.26 | 23.08 | 22.26 | 0 | 0 | 0 |
| 13/05/2021 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 12/05/2021 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 11/05/2021 |
23.33
|
1,600 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 10/05/2021 |
23.91
|
200 | 23.41 | 23.91 | 22.67 | 0 | 0 | 0 |
| 07/05/2021 |
23.41
|
900 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 06/05/2021 |
23.50
|
4,200 | 23.50 | 23.50 | 23.08 | 0 | 0 | 0 |
| 05/05/2021 |
23.50
|
600 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/05/2021 |
23.41
|
2,500 | 20.36 | 23.50 | 20.36 | 0 | 0 | 0 |
| 29/04/2021 |
23.17
|
4,300 | 23.50 | 23.91 | 23.17 | 0 | 0 | 0 |
| 28/04/2021 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 27/04/2021 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 26/04/2021 |
23.91
|
200 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 23/04/2021 |
25.14
|
600 | 23.74 | 25.14 | 23.74 | 0 | 0 | 0 |
| 22/04/2021 |
23.83
|
2,500 | 23.91 | 23.91 | 21.85 | 0 | 0 | 0 |
| 20/04/2021 |
24.73
|
100 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |