CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -9.84% 31,736,200 -182,200 -1.2
5.28
6.10
5.50
2 tháng
(2024-07-22) 		-0.80 -12.70% 57,459,700 338,600 1.8
5.28
6.48
5.50
3 tháng
(2024-06-24) 		-1.48 -21.20% 77,038,700 448,296 2.6
5.28
7
5.50
6 tháng
(2024-03-25) 		-2.25 -29.03% 228,316,200 -116,016 -1.8
5.28
8
5.50
12 tháng
(2023-09-26) 		-1.90 -25.68% 552,767,900 175,677 -0.0
5.28
8
5.50
24 tháng
(2022-10-03) 		-2.38 -30.20% 1,940,754,900 5,114 1.2
3.86
9.53
5.50
36 tháng
(2021-10-06) 		-6.26 -53.23% 3,901,526,500 -1,960,416 -46.8
3.86
24.26
5.50
60 tháng
(2019-10-17) 		0.12 2.15% 6,210,638,460 -4,572,626 -68.5
3.32
24.26
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
9.35
 6,130,200 9.44 9.91 9.35 62,700 234,900 -1.7
07/07/2021
9.44
 10,419,500 9.72 9.72 9.12 506,600 0 5.1
06/07/2021
9.72
 8,137,800 10.56 10.60 9.72 134,800 0 1.5
05/07/2021
10.56
 10,804,900 11.02 11.02 10.28 73,600 216,300 -2.0
02/07/2021
11.02
 8,505,300 10.83 11.25 10.74 107,100 136,600 -0.4
01/07/2021
10.83
 10,471,200 11.02 11.39 10.83 123,100 117,500 0.1
30/06/2021
11.02
 21,390,100 10.32 11.02 10.28 113,400 6,500 1.2
29/06/2021
10.32
 6,028,200 10.23 10.42 10.23 10,100 0 0.1
28/06/2021
10.23
 6,702,400 10.32 10.46 10.14 122,500 87,000 0.4
25/06/2021
10.32
 8,444,000 9.95 10.42 9.86 728,000 2,400 8.0
24/06/2021
9.95
 9,357,700 10.46 10.60 9.81 23,400 122,700 -1.1
23/06/2021
10.46
 8,496,800 10.42 10.65 10.28 197,800 6,700 2.2
22/06/2021
10.42
 9,082,700 10.56 10.83 10.37 2,000 203,200 -2.3
21/06/2021
10.56
 8,788,400 10.69 10.88 10.37 56,000 31,500 0.3
18/06/2021
10.69
 7,770,500 10.97 11.11 10.60 5,300 494,900 -5.7
17/06/2021
10.97
 11,246,300 10.56 11.11 10.23 199,700 4,000 2.2
16/06/2021
10.56
 10,331,100 11.25 11.39 10.56 102,000 385,300 -3.3
15/06/2021
11.25
 19,345,500 10.65 11.39 10.69 364,400 42,800 3.9
14/06/2021
10.65
 10,738,500 10.56 11.02 10.37 311,500 2,600 3.6
11/06/2021
10.56
 12,885,200 10.56 11.02 10.28 162,000 20,300 1.7
10/06/2021
10.56
 21,891,600 9.91 10.56 9.81 443,900 5,000 4.9
09/06/2021
9.91
 16,998,500 10.28 10.32 9.58 667,500 74,800 6.3
08/06/2021
10.28
 22,306,300 9.68 10.32 10 317,500 40,000 3.1
07/06/2021
9.68
 22,073,000 9.08 9.68 9.35 5,100 29,100 -0.2
04/06/2021
9.08
 13,634,200 8.49 9.08 8.52 202,100 10,600 1.8
03/06/2021
8.49
 8,500,800 8.37 8.56 8.37 116,100 203,600 -0.8
02/06/2021
8.37
 4,838,200 8.52 8.58 8.33 63,000 0 0.6
01/06/2021
8.52
 6,360,100 8.35 8.66 8.33 119,500 15,000 1.0
31/05/2021
8.35
 5,213,500 8.56 8.56 8.29 34,200 0 0.3
28/05/2021
8.56
 6,031,800 8.44 8.66 8.45 208,700 26,400 1.7
27/05/2021
8.44
 9,672,200 8.42 8.75 8.32 97,300 7,400 0.8
26/05/2021
8.42
 8,347,600 8.27 8.56 8.11 75,100 5,000 0.6
25/05/2021
8.27
 11,425,700 8.22 8.51 8.23 0 7,000 -0.1
24/05/2021
8.22
 6,301,500 7.69 8.22 8.19 0 5,000 -0.0
21/05/2021
7.69
 6,358,100 7.19 7.69 7.24 0 0 0
20/05/2021
7.19
 5,150,000 7.18 7.27 6.99 31,000 3,900 0.2
19/05/2021
7.18
 3,295,500 7.31 7.35 7.18 36,000 0 0.3
18/05/2021
7.31
 3,488,600 7.50 7.55 7.31 0 0 0
17/05/2021
7.50
 2,547,800 7.54 7.63 7.48 25,000 2,500 0.2
14/05/2021
7.54
 2,641,400 7.59 7.64 7.50 0 28,500 -0.2
13/05/2021
7.59
 3,307,700 7.56 7.67 7.55 0 0 0
12/05/2021
7.56
 2,220,300 7.44 7.58 7.41 13,200 5,200 0.1
11/05/2021
7.44
 2,910,100 7.41 7.60 7.39 24,100 0 0.2
10/05/2021
7.41
 5,884,300 7.49 7.49 7.25 0 2,600 -0.0
07/05/2021
7.49
 3,044,700 7.68 7.68 7.43 0 0 0
06/05/2021
7.68
 2,678,500 7.72 7.81 7.62 100 12,700 -0.1
05/05/2021
7.72
 3,860,000 7.61 7.82 7.61 24,500 0 0.2
04/05/2021
7.61
 4,389,500 7.69 7.69 7.41 45,000 1,800 0.3
29/04/2021
7.69
 2,087,600 7.73 7.82 7.65 3,000 62,200 -0.5
28/04/2021
7.73
 2,155,300 7.69 7.89 7.71 0 97,300 -0.8
27/04/2021
7.69
 2,789,800 7.66 7.82 7.61 0 0 0
26/04/2021
7.66
 4,391,900 7.82 7.95 7.59 0 196,200 -1.7
23/04/2021
7.82
 5,566,300 7.58 7.87 7.58 178,000 15,000 1.4
22/04/2021
7.58
 7,748,600 8.15 8.15 7.58 60,000 489,000 -3.7
20/04/2021
8.15
 6,527,600 8.44 8.44 8.09 83,600 145,200 -0.5
19/04/2021
8.44
 4,951,600 8.33 8.51 8.10 33,000 158,300 -1.1
16/04/2021
8.33
 9,248,500 8.70 8.72 8.25 2,100 226,000 -2.0
15/04/2021
8.70
 11,585,000 8.89 9.06 8.61 25,000 137,900 -1.1
14/04/2021
8.89
 9,850,200 8.69 8.97 8.47 8,400 142,600 -1.2
13/04/2021
8.69
 8,982,500 8.95 9.07 8.66 64,400 35,400 0.3
12/04/2021
8.95
 15,985,700 8.52 9.05 8.61 120,000 24,000 0.9
09/04/2021
8.52
 12,983,000 8.16 8.60 8.26 99,000 0 0.9
08/04/2021
8.16
 4,755,600 8.15 8.31 8.15 353,700 25,500 2.9
07/04/2021
8.15
 3,482,800 8.22 8.29 8 0 38,200 -0.3
06/04/2021
8.22
 4,530,600 8.31 8.41 8.22 6,800 35,700 -0.3
05/04/2021
8.31
 4,973,400 8.30 8.48 8.29 0 60,100 -0.5
02/04/2021
8.30
 4,125,100 8.33 8.47 8.30 45,200 16,800 0.3
01/04/2021
8.33
 5,044,900 7.97 8.43 8.05 23,300 3,200 0.2
31/03/2021
7.97
 3,176,800 7.96 8.15 7.96 0 89,300 -0.8
30/03/2021
7.96
 2,554,000 8 8.09 7.87 300 74,000 -0.6
29/03/2021
8
 2,537,000 7.73 8.06 7.78 19,900 49,500 -0.2
26/03/2021
7.73
 3,049,700 8.06 8.06 7.59 0 99,100 -0.8
25/03/2021
8.06
 2,467,100 8.07 8.15 7.99 4,000 134,300 -1.1
24/03/2021
8.07
 3,694,800 8.16 8.27 8.04 0 119,500 -1.0
23/03/2021
8.16
 3,926,500 8.33 8.43 8.15 6,000 61,800 -0.5
22/03/2021
8.33
 3,559,000 8.38 8.44 8.33 0 71,000 -0.6
19/03/2021
8.38
 3,878,300 8.40 8.44 8.29 0 8,300 -0.1
18/03/2021
8.40
 2,892,500 8.42 8.48 8.40 0 34,000 -0.3
17/03/2021
8.42
 3,480,500 8.44 8.55 8.42 0 1,100 -0.0
16/03/2021
8.44
 3,952,900 8.62 8.71 8.44 34,900 17,000 0.2
15/03/2021
8.62
 9,941,500 8.40 8.76 8.39 710,400 0 6.6
12/03/2021
8.40
 3,080,200 8.44 8.47 8.40 17,400 1,000 0.1
11/03/2021
8.44
 3,751,600 8.49 8.53 8.43 10,700 30,300 -0.2
10/03/2021
8.49
 5,821,700 8.35 8.56 8.33 79,600 0 0.7
09/03/2021
8.35
 4,197,500 8.34 8.47 8.10 15,600 9,400 0.1
08/03/2021
8.34
 5,393,300 8.34 8.48 8.29 67,200 13,300 0.5
05/03/2021
8.34
 3,602,000 8.24 8.51 8.19 35,100 4,700 0.3
04/03/2021
8.24
 10,019,400 8.23 8.65 7.87 24,400 72,700 -0.4
03/03/2021
8.23
 7,645,900 7.69 8.23 7.69 24,500 17,400 0.1
02/03/2021
7.69
 1,607,300 7.69 7.82 7.69 0 33,100 -0.3
01/03/2021
7.69
 3,156,100 7.58 7.87 7.57 124,400 300 1.0
26/02/2021
7.58
 2,885,400 7.58 7.59 7.42 9,700 52,700 -0.3
25/02/2021
7.58
 2,536,500 7.64 7.78 7.58 1,900 115,600 -0.9
24/02/2021
7.64
 2,594,200 7.82 7.92 7.64 0 142,900 -1.2
23/02/2021
7.82
 3,009,600 7.79 7.90 7.80 0 56,200 -0.5
22/02/2021
7.79
 3,820,800 7.88 8.05 7.79 1,200 230,900 -2.0
19/02/2021
7.88
 3,034,200 7.93 8.03 7.85 0 29,500 -0.3
18/02/2021
7.93
 3,292,200 7.96 8.17 7.87 100 80,500 -0.7
17/02/2021
7.96
 3,542,200 7.56 7.98 7.57 117,600 0 1.0
09/02/2021
7.56
 2,462,600 7.22 7.57 7.22 42,300 32,500 0.1

Chính sách bảo mật | Điều khoản sử dụng |