CTCP Cao su Tân Biên (rtb)

25.80
2.50
(10.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.70 -9.78% 36,300 0 0
24.90
30
25.80
2 tháng
(2026-07-20) 		1.07 4.51% 75,800 0 0
22.10
30
25.80
3 tháng
(2026-06-22) 		-1.73 -6.49% 103,700 0 0
22.10
30
25.80
6 tháng
(2026-03-23) 		-1.26 -4.82% 361,800 0 0
22.10
30
25.80
12 tháng
(2025-09-23) 		-2.48 -9.05% 661,200 0 0
22.10
30
25.80
24 tháng
(2024-09-30) 		1.35 5.71% 2,128,973 0 0
17.49
36.04
25.80
36 tháng
(2023-10-04) 		11.62 87.54% 2,560,413 0 0
13.28
36.04
25.80
60 tháng
(2021-10-14) 		10.16 68.90% 6,353,382 1,200 0.0
12.29
36.04
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
19.84
 0 19.84 19.84 19.84 0 0 0
24/08/2023
13.58
 500 13.58 13.58 13.58 0 0 0
23/08/2023
13.58
 500 13.58 13.58 13.58 0 0 0
22/08/2023
14.50
 0 14.50 14.50 14.50 0 0 0
21/08/2023
14.50
 0 14.50 14.50 14.50 0 0 0
18/08/2023
14.50
 500 14.50 14.50 14.50 0 0 0
17/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
16/08/2023
16.56
 500 16.41 16.56 16.41 0 0 0
15/08/2023
15.19
 500 15.19 15.19 15.19 0 0 0
14/08/2023
15.19
 0 15.19 15.19 15.19 0 0 0
11/08/2023
15.19
 1,200 15.19 15.19 15.19 0 0 0
10/08/2023
15.26
 0 15.26 15.26 15.26 0 0 0
09/08/2023
15.26
 0 15.26 15.26 15.26 0 0 0
08/08/2023
15.19
 400 15.26 15.26 15.19 0 0 0
07/08/2023
14.12
 0 14.12 14.12 14.12 0 0 0
04/08/2023
14.04
 200 14.12 14.12 14.04 0 0 0
03/08/2023
16.41
 0 16.41 16.41 16.41 0 0 0
02/08/2023
14.42
 1,000 14.42 14.42 14.42 0 0 0
01/08/2023
19.15
 100 19.15 19.15 19.15 0 0 0
31/07/2023
16.56
 200 16.56 16.56 16.56 0 0 0
28/07/2023
16.63
 400 16.48 16.63 16.48 0 0 0
27/07/2023
19.84
 0 19.84 19.84 19.84 0 0 0
26/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
25/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
24/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
21/07/2023
16.48
 100 16.48 16.48 16.48 0 0 0
20/07/2023
15.41
 200 15.34 15.41 15.34 0 0 0
19/07/2023
15.34
 500 15.26 15.34 15.26 0 0 0
18/07/2023
15.26
 600 16.48 16.48 15.26 0 0 0
17/07/2023
15.26
 1,900 15.11 15.26 15.11 0 0 0
14/07/2023
15.26
 9,200 13.51 15.34 13.51 0 0 0
13/07/2023
13.43
 1,000 13.43 13.43 13.43 0 0 0
12/07/2023
15.26
 0 15.26 15.26 15.26 0 0 0
11/07/2023
15.26
 0 15.26 15.26 15.26 0 0 0
10/07/2023
13.28
 0 13.28 13.28 13.28 0 0 0
07/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
06/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
05/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
04/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
03/07/2023
16.02
 100 16.02 16.02 16.02 0 0 0
30/06/2023
19.84
 0 19.84 19.84 19.84 0 0 0
29/06/2023
14.73
 3,600 14.65 14.73 14.65 0 0 0
28/06/2023
14.50
 2,400 14.88 14.88 14.50 0 0 0
27/06/2023
16.25
 2,000 14.50 16.25 14.50 0 0 0
26/06/2023
14.65
 100 14.65 14.65 14.65 0 0 0
23/06/2023
14.12
 0 14.12 14.12 14.12 0 0 0
22/06/2023
14.12
 700 14.12 14.12 14.12 0 0 0
21/06/2023
14.96
 1,211 15.11 15.11 13.43 0 0 0
20/06/2023
19.84
 0 19.84 19.84 19.84 0 0 0
19/06/2023
15.34
 100 15.34 15.34 15.34 0 0 0
16/06/2023
13.35
 1,600 13.43 13.43 13.35 0 0 0
15/06/2023
15.26
 200 15.26 15.26 15.26 0 0 0
14/06/2023
15.26
 2,200 15.26 15.26 15.11 0 0 0
13/06/2023
19.84
 0 19.84 19.84 19.84 0 0 0
12/06/2023
17.09
 0 17.09 17.09 17.09 0 0 0
09/06/2023
16.25
 3,900 16.79 18.24 16.25 0 0 0
08/06/2023
18.31
 1,100 16.02 18.31 16.02 0 0 0
07/06/2023
16.33
 2,800 16.18 16.41 16.18 0 0 0
06/06/2023
19.00
 0 19.00 19.00 19.00 0 0 0
05/06/2023
19.00
 115 19.00 19.00 19.00 0 0 0
02/06/2023
16.56
 100 16.56 16.56 16.56 0 0 0
01/06/2023
19.08
 0 19.08 19.08 19.08 0 0 0
31/05/2023
19.08
 0 19.08 19.08 19.08 0 0 0
30/05/2023
19.08
 0 19.08 19.08 19.08 0 0 0
29/05/2023
19.08
 100 19.08 19.08 19.08 0 0 0
26/05/2023
17.32
 3,000 20.37 20.37 17.32 0 0 0
25/05/2023
20.37
 100 20.37 20.37 20.37 0 0 0
24/05/2023
17.78
 0 17.78 17.78 17.78 0 0 0
23/05/2023
17.78
 0 17.78 17.78 17.78 0 0 0
22/05/2023
17.78
 0 17.78 17.78 17.78 0 0 0
19/05/2023
17.78
 100 17.78 17.78 17.78 0 0 0
18/05/2023
15.49
 2,116 15.49 15.64 15.49 0 0 0
17/05/2023
18.16
 600 18.16 18.16 18.16 0 0 0
16/05/2023
21.37
 100 21.37 21.37 21.37 0 0 0
15/05/2023
19.00
 0 19.00 19.00 19.00 0 0 0
12/05/2023
20.60
 300 18.16 20.60 18.16 0 0 0
11/05/2023
18.16
 200 18.16 18.16 18.16 0 0 0
10/05/2023
15.49
 300 16.41 16.41 15.49 0 0 0
09/05/2023
18.16
 0 18.16 18.16 18.16 0 0 0
08/05/2023
18.16
 0 18.16 18.16 18.16 0 0 0
05/05/2023
18.16
 0 18.16 18.16 18.16 0 0 0
04/05/2023
18.16
 0 18.16 18.16 18.16 0 0 0
03/05/2023
15.26
 100 15.26 15.26 15.26 0 0 0
02/05/2023
14.50
 1,500 15.26 15.26 13.74 0 0 0
01/05/2023
16.71
 0 16.71 16.71 16.71 0 0 0
28/04/2023
18.16
 100 18.16 18.16 18.16 0 0 0
27/04/2023
21.37
 0 21.37 21.37 21.37 0 0 0
26/04/2023
21.37
 0 21.37 21.37 21.37 0 0 0
25/04/2023
21.37
 100 21.37 21.37 21.37 0 0 0
24/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
21/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
20/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
19/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
18/04/2023
20.98
 300 19.08 20.98 19.08 0 0 0
17/04/2023
18.31
 100 18.31 18.31 18.31 0 0 0
14/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
13/04/2023
16.79
 100 16.79 16.79 16.79 0 0 0
12/04/2023
16.02
 900 18.31 18.31 16.02 0 0 0
11/04/2023
13.74
 500 13.74 13.74 13.74 0 0 0
10/04/2023
13.28
 101 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc