CTCP Cao su Tân Biên (rtb)

27.70
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.60 2.22% 39,200 0 0
26.60
30
27.60
2 tháng
(2024-09-16) 		2 7.82% 98,900 0 0
24.95
30
27.60
3 tháng
(2024-08-16) 		4.68 20.43% 129,800 0 0
22.92
30
27.60
6 tháng
(2024-05-20) 		4.50 19.46% 298,400 0 0
20.79
30
27.60
12 tháng
(2023-11-20) 		11.15 67.78% 461,444 0 0
15.71
30
27.60
24 tháng
(2022-11-25) 		8.58 45.09% 619,541 0 0
13.98
30
27.60
36 tháng
(2021-11-30) 		1.89 7.33% 2,332,064 -400 -0.0
13.98
30
27.60
60 tháng
(2019-12-11) 		21.05 321.12% 4,545,332 1,200 0.0
5.26
30.15
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
13.45
 700 13.45 13.45 13.45 0 0 0
31/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/08/2021
13.83
 1,500 13.14 13.83 13.14 0 0 0
23/08/2021
13.14
 3,900 12.37 13.14 12.37 0 0 0
20/08/2021
12.68
 3,000 12.30 12.68 12.30 0 0 0
19/08/2021
11.91
 400 11.91 11.91 11.91 0 0 0
18/08/2021
11.53
 300 11.53 11.53 11.53 0 0 0
17/08/2021
11.53
 0 11.53 11.53 11.53 0 0 0
16/08/2021
11.53
 101 11.53 11.53 11.53 0 0 0
13/08/2021
11.14
 100 11.14 11.14 11.14 0 0 0
12/08/2021
11.53
 0 11.53 11.53 11.53 0 0 0
11/08/2021
11.53
 0 11.53 11.53 11.53 0 0 0
10/08/2021
11.53
 1,600 11.53 11.53 11.53 0 0 0
09/08/2021
10.38
 1 10.38 10.38 10.38 0 0 0
06/08/2021
10.38
 399 10.38 10.38 10.38 0 0 0
05/08/2021
10.61
 0 10.61 10.61 10.61 0 0 0
04/08/2021
10.61
 0 10.61 10.61 10.61 0 0 0
03/08/2021
10.61
 0 10.61 10.61 10.61 0 0 0
02/08/2021
10.61
 0 10.61 10.61 10.61 0 0 0
30/07/2021
10.61
 500 10.61 10.61 10.61 0 0 0
29/07/2021
12.30
 3,000 12.30 12.30 12.30 0 0 0
28/07/2021
11.22
 0 11.22 11.22 11.22 0 0 0
27/07/2021
11.22
 0 11.22 11.22 11.22 0 0 0
26/07/2021
11.22
 50 11.22 11.22 11.22 0 0 0
23/07/2021
11.22
 0 11.22 11.22 11.22 0 0 0
22/07/2021
11.22
 2,100 11.22 11.22 11.22 0 0 0
21/07/2021
10.76
 0 10.76 10.76 10.76 0 0 0
20/07/2021
10.76
 0 10.76 10.76 10.76 0 0 0
19/07/2021
10.76
 0 10.76 10.76 10.76 0 0 0
16/07/2021
10.76
 10,400 10.84 10.84 10.76 0 0 0
15/07/2021
10.76
 0 10.76 10.76 10.76 0 0 0
14/07/2021
10.76
 2,000 10.76 10.76 10.76 0 0 0
13/07/2021
10.38
 1,500 10.38 10.38 10.38 0 0 0
12/07/2021
10.76
 8 10.76 10.76 10.76 0 0 0
09/07/2021
10.76
 0 10.76 10.76 10.76 0 0 0
08/07/2021
10.76
 0 10.76 10.76 10.76 0 0 0
07/07/2021
10.76
 100 10.76 10.76 10.76 0 0 0
06/07/2021
10.45
 0 10.45 10.45 10.45 0 0 0
05/07/2021
10.38
 700 11.14 11.14 10.38 0 0 0
02/07/2021
10.99
 0 10.99 10.99 10.99 0 0 0
01/07/2021
10.84
 3,300 11.14 11.14 10.84 0 0 0
30/06/2021
10.76
 500 10.76 10.76 10.76 0 0 0
29/06/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/06/2021
11.53
 600 11.53 11.53 11.53 0 0 0
25/06/2021
11.53
 104 11.53 11.53 11.53 0 0 0
24/06/2021
11.14
 2,000 11.14 11.14 11.14 0 0 0
23/06/2021
10.76
 1,400 10.76 10.76 10.76 0 0 0
22/06/2021
10.99
 0 10.99 10.99 10.99 0 0 0
21/06/2021
10.68
 4,100 10.61 11.14 10.68 0 0 0
18/06/2021
10.61
 2,500 10.61 10.61 10.61 0 0 0
17/06/2021
9.22
 100 9.22 9.22 9.22 0 0 0
16/06/2021
9.99
 0 9.99 9.99 9.99 0 0 0
15/06/2021
9.99
 600 9.99 9.99 9.99 0 0 0
14/06/2021
10.76
 3,000 10.84 10.84 10.76 0 0 0
11/06/2021
9.99
 104 9.99 9.99 9.99 0 0 0
10/06/2021
10.15
 0 10.15 10.15 10.15 0 0 0
09/06/2021
10.15
 0 10.15 10.15 10.15 0 0 0
08/06/2021
10.15
 37 10.15 10.15 10.15 0 0 0
07/06/2021
10.15
 10,000 10.15 10.15 10.15 0 0 0
04/06/2021
10.15
 100 10.15 10.15 10.15 0 0 0
03/06/2021
10.07
 0 10.07 10.07 10.07 0 0 0
02/06/2021
9.99
 1,867 10.07 10.07 9.99 0 0 0
01/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
31/05/2021
9.53
 0 9.53 9.53 9.53 0 0 0
28/05/2021
9.53
 0 9.53 9.53 9.53 0 0 0
27/05/2021
9.53
 0 9.53 9.53 9.53 0 0 0
26/05/2021
10.07
 1,100 9.30 10.07 9.30 0 0 0
25/05/2021
10.68
 0 10.68 10.68 10.68 0 0 0
24/05/2021
10.30
 2,700 11.14 11.14 10.30 0 0 0
21/05/2021
8.99
 1,367 10.38 10.38 8.99 0 0 0
20/05/2021
10.38
 300 10.38 10.38 10.38 0 0 0
19/05/2021
10.38
 1,000 10.38 10.38 10.38 0 0 0
18/05/2021
10.38
 0 10.38 10.38 10.38 0 0 0
17/05/2021
10.38
 0 10.38 10.38 10.38 0 0 0
14/05/2021
10.38
 0 10.38 10.38 10.38 0 0 0
13/05/2021
10.38
 100 10.38 10.38 10.38 0 0 0
12/05/2021
10.76
 1,900 10.76 10.76 10.76 0 0 0
11/05/2021
10.53
 0 10.53 10.53 10.53 0 0 0
10/05/2021
10.07
 3,300 10.38 10.53 10.07 0 0 0
07/05/2021
10.38
 0 10.38 10.38 10.38 0 0 0
06/05/2021
10.38
 2,800 10.38 10.38 10.38 0 0 0
05/05/2021
10.38
 100 10.38 10.38 10.38 0 0 0
04/05/2021
11.53
 0 11.53 11.53 11.53 0 0 0
29/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
27/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
26/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
23/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
22/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
20/04/2021
11.53
 1,600 11.53 11.53 11.53 0 0 0
19/04/2021
11.84
 1,000 11.84 11.84 11.76 0 0 0
16/04/2021
10.38
 0 10.38 10.38 10.38 0 0 0
15/04/2021
10.38
 0 10.38 10.38 10.38 0 0 0
14/04/2021
10.38
 800 10.38 10.38 10.38 0 0 0
13/04/2021
10.30
 0 10.30 10.30 10.30 0 0 0
12/04/2021
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |