CTCP Đầu tư PVR Hà Nội (pvr)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 11.11% 232,898 0 0
0.90
1
1
2 tháng
(2024-09-23) 		0.10 11.11% 353,369 0 0
0.80
1
1
3 tháng
(2024-08-26) 		0 0% 676,674 0 0
0.80
1
1
6 tháng
(2024-05-27) 		0.20 25% 3,838,425 0 0
0.70
1.10
1
12 tháng
(2023-11-28) 		0.10 11.11% 5,909,446 0 0
0.70
1.30
1
24 tháng
(2022-12-05) 		-0.80 -44.44% 8,770,570 0 0
0.70
1.80
1
36 tháng
(2021-12-08) 		-2.30 -69.70% 29,132,789 0 -0.0
0.70
6.20
1
60 tháng
(2019-12-19) 		-0.40 -28.57% 36,534,858 -10,165 -0.0
0.70
6.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2021
1.80
 3,666 1.70 1.90 1.70 0 0 0
09/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2021
1.80
 24,000 1.70 1.90 1.70 0 0 0
26/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2021
1.80
 2,820 2 2 1.80 0 0 0
19/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2021
1.80
 25,816 1.50 1.80 1.50 0 0 0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 14,800 1.60 1.60 1.60 0 0 0
05/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
04/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2021
1.40
 12,601 1.50 1.50 1.40 0 0 0
29/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2021
1.70
 5,900 1.60 1.70 1.60 0 0 0
22/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2021
1.80
 19,000 1.80 1.80 1.70 0 0 0
15/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2021
1.80
 6,500 1.80 2 1.70 0 5,000 -0.0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.80
 4,562 1.90 2 1.80 500 0 0.0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.90
 14,402 1.70 1.90 1.70 500 0 0.0
24/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2021
1.90
 0 2.10 1.90 2.10 0 0 0
18/06/2021
2.10
 35,100 2.10 2.10 1.70 4,000 0 0.0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
2.10
 27,720 2.10 2.20 1.80 0 0 0
10/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2021
2.10
 239,104 2 2.10 1.90 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2021
1.90
 35,066 1.70 2 1.70 0 0 0
27/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2021
1.90
 1,230 1.70 2 1.70 0 0 0
20/05/2021
2
 0 2 2 2 0 0 0
19/05/2021
2
 0 2 2 2 0 0 0
18/05/2021
2
 0 2 2 2 0 0 0
17/05/2021
2
 0 2 2 2 0 0 0
14/05/2021
2.10
 28,600 2.10 2.10 1.70 0 0 0
13/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2021
1.80
 4,235 1.80 2 1.80 0 0 0
06/05/2021
2
 0 2 2 2 0 0 0
05/05/2021
2
 0 2 2 2 0 0 0
04/05/2021
2
 0 2 2 2 0 0 0
29/04/2021
2
 0 2 2 2 0 0 0
28/04/2021
2
 0 2 2 2 0 0 0
27/04/2021
2
 0 2 2 2 0 0 0
26/04/2021
2
 0 2 2 2 0 0 0
23/04/2021
2
 30,064 1.90 2 1.90 0 0 0
22/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |