CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2023
2.80
 586,696 2.70 2.80 2.60 0 0 0
20/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2023
2.80
 755,968 2.60 2.80 2.60 0 0 0
13/07/2023
2.60
 0 2.60 2.60 2.60 0 0 0
12/07/2023
2.60
 0 2.60 2.60 2.60 0 0 0
11/07/2023
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2023
3
 333,628 3.10 3.10 2.80 0 0 0
07/07/2023
2.70
 336,244 2.50 2.70 2.40 0 0 0
06/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
05/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
30/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
28/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
27/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
26/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
23/06/2023
2.60
 868,525 2.60 2.70 2.50 0 0 0
22/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/06/2023
2.50
 2,727,215 3.10 3.10 2.30 0 0 0
15/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
09/06/2023
2.70
 783,133 2.60 2.70 2.60 0 0 0
08/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
06/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
05/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
02/06/2023
2.40
 1,627,169 2.20 2.40 2.20 0 0 0
01/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
30/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
29/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/05/2023
2.20
 1,052,526 2.10 2.20 2 0 0 0
25/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
23/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/05/2023
2.10
 1,154,316 2.10 2.20 2 0 0 0
18/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
17/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
16/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/05/2023
2
 1,003,115 2 2.20 2 0 0 0
11/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
05/05/2023
2.10
 1,054,519 2 2.20 1.90 0 0 0
04/05/2023
2
 0 2 2 2 0 0 0
28/04/2023
2.10
 2,317,900 2 2.30 1.80 0 0 0
27/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
17/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/04/2023
2.20
 984,106 2.20 2.30 2 0 0 0
12/04/2023
2.20
 1,114,104 2.10 2.20 2.10 0 0 0
11/04/2023
2.90
 393,425 3 3 2.80 0 0 0
10/04/2023
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2023
2.50
 0 2.50 2.50 2.50 0 0 0
06/04/2023
2.30
 2,844,638 2.20 2.40 2.20 0 0 0
05/04/2023
2
 0 2 2 2 0 0 0
04/04/2023
2
 1,798,137 2 2.20 2 0 0 0
03/04/2023
2.30
 1,123,875 2.50 2.50 2.30 0 0 0
31/03/2023
2.40
 3,008,518 2.40 2.50 2.30 0 0 0
30/03/2023
2.30
 1,100,106 2.20 2.30 2.10 0 0 0
29/03/2023
2.10
 1,782,917 2.10 2.20 2 0 0 0
28/03/2023
2
 441,333 2 2 1.90 0 0 0
27/03/2023
1.90
 1,904,763 1.90 1.90 1.70 0 0 0
24/03/2023
1.80
 688,303 1.70 1.80 1.70 0 0 0
23/03/2023
1.70
 6,264,877 1.50 1.70 1.50 0 0 0
22/03/2023
1.60
 69,606 1.60 1.60 1.60 0 0 0
21/03/2023
1.70
 129,627 1.70 1.70 1.70 0 0 0
20/03/2023
1.80
 805,326 1.80 1.90 1.80 0 0 0
17/03/2023
2
 229,600 2 2.10 2 0 0 0
16/03/2023
2
 496,201 2 2.10 1.90 0 0 0
15/03/2023
2
 369,765 2 2 2 0 0 0
14/03/2023
1.90
 982,250 2.10 2.20 1.90 0 0 0
13/03/2023
2.10
 220,904 2.10 2.20 2.10 0 0 0
10/03/2023
2.20
 317,600 2.20 2.30 2.10 0 0 0
09/03/2023
2.30
 457,200 2.20 2.30 2.10 0 0 0
08/03/2023
2.20
 372,000 2.10 2.20 2.10 0 0 0
07/03/2023
2.10
 638,201 2.20 2.30 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc