CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-11-20) 		0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-25) 		-0.80 -61.54% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-30) 		-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-11) 		0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2021
0.80
 35,654 0.80 0.80 0.70 0 0 0
15/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2021
0.80
 46,200 0.80 0.80 0.70 0 0 0
08/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2021
0.90
 105,100 0.70 0.90 0.70 0 0 0
01/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2021
0.90
 163,179 0.80 0.90 0.70 0 0 0
24/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2021
0.90
 244,949 0.90 0.90 0.70 0 0 0
17/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2021
0.90
 75,010 1 1 0.80 0 0 0
10/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2021
0.90
 245,250 0.90 0.90 0.90 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2021
0.80
 51,700 0.80 0.90 0.80 500 0 0.0
27/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2021
0.90
 154,700 0.90 1 0.80 0 0 0
20/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2021
1
 310,029 0.90 1 0.90 0 0 0
13/05/2021
1
 0 1 1 1 0 0 0
12/05/2021
1
 0 1 1 1 0 0 0
11/05/2021
1
 0 1 1 1 0 0 0
10/05/2021
1
 0 1 1 1 0 0 0
07/05/2021
1
 47,670 1 1 1 0 70 -0
06/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
29/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
28/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2021
1.10
 265,139 1.30 1.30 1.10 0 0 0
22/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2021
1.20
 480,200 1.20 1.20 1.20 0 0 0
15/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2021
1.10
 160,400 1 1.10 1.10 0 0 0
08/04/2021
1
 0 1 1 1 0 0 0
07/04/2021
1
 0 1 1 1 0 0 0
06/04/2021
1
 0 1 1 1 0 0 0
05/04/2021
1
 0 1 1 1 0 0 0
02/04/2021
1
 305,770 1 1 0.90 0 0 0
01/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2021
0.80
 278,105 0.70 0.80 0.70 0 0 0
18/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2021
0.70
 399,020 0.70 0.70 0.60 0 0 0
11/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2021
0.60
 312,219 0.50 0.60 0.50 0 0 0
04/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2021
0.60
 109,310 0.50 0.60 0.50 0 0 0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |