Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
07/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
06/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
05/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
02/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
01/07/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
30/06/2021 |
11.97
|
700 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
29/06/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
28/06/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
25/06/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
24/06/2021 |
11.97
|
100 | 11.72 | 11.97 | 11.97 | 0 | 0 | 0 | |
23/06/2021 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
22/06/2021 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
21/06/2021 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
18/06/2021 |
11.72
|
1,400 | 11.54 | 11.97 | 11.63 | 0 | 0 | 0 | |
17/06/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
16/06/2021 |
11.54
|
2,000 | 11.89 | 11.89 | 11.54 | 0 | 0 | 0 | |
15/06/2021 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
14/06/2021 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
11/06/2021 |
11.89
|
800 | 11.63 | 11.89 | 11.89 | 0 | 0 | 0 | |
10/06/2021 |
11.63
|
800 | 11.54 | 11.63 | 11.54 | 0 | 0 | 0 | |
09/06/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
08/06/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
07/06/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
04/06/2021 |
11.54
|
100 | 11.97 | 11.97 | 11.54 | 0 | 0 | 0 | |
03/06/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
02/06/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
01/06/2021 |
11.97
|
9 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
31/05/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
28/05/2021 |
11.97
|
100 | 11.54 | 11.97 | 11.97 | 0 | 0 | 0 | |
27/05/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
26/05/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
25/05/2021 |
11.54
|
300 | 11.29 | 11.54 | 11.54 | 0 | 0 | 0 | |
24/05/2021 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
21/05/2021 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
20/05/2021 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
19/05/2021 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
18/05/2021 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
17/05/2021 |
11.29
|
4 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
14/05/2021 |
11.29
|
9 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
13/05/2021 |
11.29
|
200 | 11.72 | 11.97 | 11.29 | 0 | 0 | 0 | |
12/05/2021 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
11/05/2021 |
11.72
|
100 | 12.49 | 12.49 | 11.72 | 0 | 0 | 0 | |
10/05/2021 |
12.49
|
300 | 11.63 | 12.49 | 11.97 | 0 | 0 | 0 | |
07/05/2021 |
11.63
|
800 | 11.63 | 12.57 | 11.54 | 500 | 0 | 0.0 | |
06/05/2021 |
11.63
|
900 | 11.72 | 11.80 | 11.63 | 300 | 0 | 0.0 | |
05/05/2021 |
11.72
|
300 | 12.49 | 12.49 | 11.54 | 200 | 0 | 0.0 | |
04/05/2021: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
04/05/2021 |
12.49
|
800 | 11.37 | 12.49 | 12.14 | 0 | 0 | 0 | |
29/04/2021 |
11.37
|
2,400 | 11.22 | 12.32 | 11.37 | 0 | 0 | 0 | |
28/04/2021 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
27/04/2021 |
11.22
|
200 | 10.82 | 11.22 | 11.22 | 0 | 0 | 0 | |
26/04/2021 |
10.82
|
500 | 11.84 | 11.84 | 10.82 | 0 | 0 | 0 | |
23/04/2021 |
11.84
|
300 | 11.37 | 11.84 | 11.77 | 0 | 0 | 0 | |
22/04/2021 |
11.37
|
500 | 10.98 | 11.37 | 11.37 | 0 | 0 | 0 | |
20/04/2021 |
10.98
|
500 | 10.82 | 10.98 | 10.98 | 0 | 0 | 0 | |
19/04/2021 |
10.82
|
1,207 | 11.84 | 11.84 | 10.67 | 0 | 0 | 0 | |
16/04/2021 |
11.84
|
1,500 | 11.84 | 11.92 | 11.84 | 0 | 0 | 0 | |
15/04/2021 |
11.84
|
500 | 11.77 | 11.84 | 11.77 | 0 | 0 | 0 | |
14/04/2021 |
11.77
|
100 | 11.30 | 11.77 | 11.77 | 0 | 0 | 0 | |
13/04/2021 |
11.30
|
400 | 11.22 | 11.30 | 11.30 | 0 | 0 | 0 | |
12/04/2021 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
09/04/2021 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
08/04/2021 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
07/04/2021 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
06/04/2021 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
05/04/2021 |
11.22
|
100 | 10.98 | 11.22 | 11.22 | 0 | 0 | 0 | |
02/04/2021 |
10.98
|
100 | 10.82 | 10.98 | 10.98 | 0 | 0 | 0 | |
01/04/2021 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
31/03/2021 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
30/03/2021 |
10.82
|
1,300 | 10.59 | 10.82 | 10.82 | 0 | 0 | 0 | |
29/03/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
26/03/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
25/03/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
24/03/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
23/03/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
22/03/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
19/03/2021 |
10.59
|
2,000 | 10.98 | 10.98 | 10.59 | 1,900 | 0 | 0.0 | |
18/03/2021 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
17/03/2021 |
10.98
|
10 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
16/03/2021 |
10.98
|
210 | 11.84 | 11.84 | 10.98 | 0 | 0 | 0 | |
15/03/2021 |
11.84
|
1,600 | 11.77 | 11.84 | 11.84 | 0 | 0 | 0 | |
12/03/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
11/03/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
10/03/2021 |
11.77
|
1,300 | 12.16 | 12.16 | 11.77 | 0 | 0 | 0 | |
09/03/2021 |
12.16
|
120 | 11.30 | 12.16 | 12.16 | 0 | 0 | 0 | |
08/03/2021 |
11.30
|
10 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
05/03/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
04/03/2021 |
11.30
|
400 | 10.98 | 11.30 | 11.30 | 0 | 0 | 0 | |
03/03/2021 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
02/03/2021 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
01/03/2021 |
10.98
|
200 | 10.98 | 10.98 | 10.59 | 0 | 0 | 0 | |
26/02/2021 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
25/02/2021 |
10.98
|
415 | 10.59 | 10.98 | 10.98 | 0 | 0 | 0 | |
24/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
23/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
22/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
19/02/2021 |
10.59
|
600 | 10.59 | 10.59 | 10.20 | 0 | 0 | 0 | |
18/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
17/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
09/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |