| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
2 tháng
(2024-09-16) |
0.40 | 9.09% | 1,200 | 0 | 0 |
4.40
4.80
4.80
|
|
3 tháng
(2024-08-16) |
-0.30 | -5.88% | 133,700 | 0 | 0 |
3.90
5.10
4.80
|
|
6 tháng
(2024-05-20) |
-0.40 | -7.69% | 170,700 | 0 | 0 |
3.90
5.80
4.80
|
|
12 tháng
(2023-11-20) |
0.90 | 23.08% | 242,700 | 0 | 0 |
3.80
6.90
4.80
|
|
24 tháng
(2022-11-25) |
0.30 | 6.67% | 343,145 | 0 | 0 |
3.50
8.80
4.80
|
|
36 tháng
(2021-11-30) |
-2.90 | -37.66% | 778,892 | -200 | -0.0 |
3
9.90
4.80
|
|
60 tháng
(2019-12-11) |
-0.40 | -7.69% | 1,368,475 | 0 | 0.0 |
3
10.50
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2021 |
5.90
|
1,500 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 13/04/2021 |
5.80
|
1,800 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 12/04/2021 |
5.80
|
9,200 | 5.10 | 5.80 | 5.20 | 0 | 0 | 0 |
| 09/04/2021 |
5.10
|
4,600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 08/04/2021 |
5.10
|
1,700 | 5.60 | 5.60 | 4.90 | 0 | 0 | 0 |
| 07/04/2021 |
5.60
|
2,600 | 5.30 | 5.60 | 4.90 | 0 | 0 | 0 |
| 06/04/2021 |
5.30
|
5,400 | 5.90 | 5.90 | 4.80 | 0 | 0 | 0 |
| 05/04/2021 |
5.90
|
1,900 | 5 | 5.90 | 5.30 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
900 | 5.20 | 5.70 | 4.90 | 0 | 0 | 0 |
| 01/04/2021 |
5.20
|
1,200 | 6 | 6 | 5.20 | 0 | 0 | 0 |
| 31/03/2021 |
6
|
400 | 5.70 | 6 | 5.30 | 0 | 0 | 0 |
| 30/03/2021 |
5.70
|
1,100 | 5.30 | 5.70 | 5.10 | 0 | 0 | 0 |
| 29/03/2021 |
5.30
|
4,500 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 26/03/2021 |
5.80
|
0 | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2021 |
5.40
|
800 | 5.90 | 6.70 | 5.40 | 0 | 0 | 0 |
| 24/03/2021 |
5.90
|
1,000 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/03/2021 |
5.20
|
2,800 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2021 |
4.60
|
1,200 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 19/03/2021 |
4.80
|
1,600 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
| 18/03/2021 |
4.80
|
100 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2021 |
4.20
|
100 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 08/03/2021 |
4.80
|
6,200 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/03/2021 |
4.20
|
100 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 04/03/2021 |
4.80
|
2,000 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/03/2021 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/02/2021 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/02/2021 |
3.60
|
200 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 09/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/01/2021 |
4
|
800 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 27/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/01/2021 |
4.40
|
1,300 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/01/2021 |
3.90
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 12/01/2021 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 11/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/01/2021 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.30
|
1,300 | 3.80 | 4.30 | 3.50 | 0 | 0 | 0 |
| 05/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/12/2020 |
3.80
|
100 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 29/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/12/2020 |
4.20
|
900 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/11/2020 |
3.70
|
100 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 24/11/2020 |
4
|
4,200 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
0 | 3.60 | 3.50 | 3.60 | 0 | 0 | 0 |
| 20/11/2020 |
3.60
|
200 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |