CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.14% 3,714 0 0
6.50
7
6.50
2 tháng
(2024-09-23) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
3 tháng
(2024-08-26) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
6 tháng
(2024-05-27) 		-0.55 -7.80% 26,039 0 0
4.70
7.10
6.50
12 tháng
(2023-11-28) 		-0.36 -5.28% 249,801 0 0
4.42
7.33
6.50
24 tháng
(2022-12-05) 		-0.18 -2.72% 614,045 0 0
4.42
7.33
6.50
36 tháng
(2021-12-08) 		0.29 4.67% 1,373,769 3,000 0.0
4.42
8.45
6.50
60 tháng
(2019-12-19) 		0.75 13.04% 2,114,966 3,000 0.0
3.59
8.45
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2021
5.80
 25,300 5.80 5.80 5.80 0 0 0
09/09/2021
5.80
 30,000 5.80 5.80 5.80 0 0 0
08/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
07/09/2021
6.04
 3,000 6.04 6.04 6.04 0 0 0
06/09/2021
7.04
 0 7.04 7.04 7.04 0 0 0
01/09/2021
7.04
 10 7.04 7.04 7.04 0 0 0
31/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
30/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
27/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
26/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
25/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
24/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
23/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
20/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
19/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
18/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
17/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
16/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
13/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
12/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
11/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
10/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
09/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
06/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
05/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
04/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
03/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
02/08/2021
7.04
 0 7.04 7.04 7.04 0 0 0
30/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
29/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
28/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
27/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
26/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
23/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
22/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
21/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
20/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
19/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
16/07/2021
7.04
 0 7.04 7.04 7.04 0 0 0
15/07/2021
7.04
 300 7.04 7.04 7.04 0 0 0
14/07/2021
6.46
 0 6.46 6.46 6.46 0 0 0
13/07/2021
6.46
 0 6.46 6.46 6.46 0 0 0
12/07/2021
6.46
 0 6.46 6.46 6.46 0 0 0
09/07/2021
6.46
 0 6.46 6.46 6.46 0 0 0
08/07/2021
6.46
 0 6.46 6.46 6.46 0 0 0
07/07/2021
6.46
 0 6.46 6.46 6.46 0 0 0
06/07/2021
6.46
 100 6.46 6.46 6.46 0 0 0
05/07/2021
6.04
 200 6.04 6.04 6.04 0 0 0
02/07/2021
5.88
 200 5.88 5.88 5.88 0 0 0
01/07/2021
5.96
 0 5.96 5.96 5.96 0 0 0
30/06/2021
5.96
 0 5.96 5.96 5.96 0 0 0
29/06/2021
5.96
 0 5.96 5.96 5.96 0 0 0
28/06/2021
5.96
 0 5.96 5.96 5.96 0 0 0
25/06/2021
5.96
 0 5.96 5.96 5.96 0 0 0
24/06/2021
5.96
 100 5.96 5.96 5.96 0 0 0
23/06/2021
6.21
 5,500 6.21 6.21 6.21 0 0 0
22/06/2021
6.21
 20 6.21 6.21 6.21 0 0 0
21/06/2021
6.21
 800 6.13 6.21 6.21 0 0 0
18/06/2021
6.13
 701 6.13 6.13 6.13 0 0 0
17/06/2021
6.21
 0 6.21 6.21 6.21 0 0 0
16/06/2021
6.21
 0 6.21 6.21 6.21 0 0 0
15/06/2021
6.21
 0 6.21 6.21 6.21 0 0 0
14/06/2021
6.21
 3 6.21 6.21 6.21 0 0 0
11/06/2021
6.21
 232 6.21 6.21 6.21 0 0 0
10/06/2021
6.21
 200 6.21 6.21 6.21 0 0 0
09/06/2021
6.21
 100 6.21 6.21 6.21 0 0 0
08/06/2021
5.88
 100 5.88 5.88 5.88 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
07/06/2021
6.62
 11,600 6.62 6.62 6.62 0 0 0
04/06/2021
6.04
 100 6.04 6.66 6.04 0 0 0
03/06/2021
5.89
 39 5.89 5.89 5.89 0 0 0
02/06/2021
5.81
 10,900 6.12 6.12 5.50 0 0 0
01/06/2021
6.28
 0 6.28 6.28 6.28 0 0 0
31/05/2021
6.28
 0 6.28 6.28 6.28 0 0 0
28/05/2021
6.28
 219 6.28 6.28 6.28 0 0 0
27/05/2021
6.04
 11,224 6.04 6.04 6.04 0 0 0
26/05/2021
6.04
 0 6.04 6.04 6.04 0 0 0
25/05/2021
6.04
 1,600 6.04 6.04 5.27 0 0 0
24/05/2021
6.12
 1,000 6.12 6.12 6.12 0 0 0
21/05/2021
6.04
 18,600 6.20 6.28 6.04 0 0 0
20/05/2021
6.04
 2,000 6.04 7.13 6.04 0 0 0
19/05/2021
6.20
 0 6.20 6.20 6.20 0 0 0
18/05/2021
6.20
 0 6.20 6.20 6.20 0 0 0
17/05/2021
6.20
 0 6.20 6.20 6.20 0 0 0
14/05/2021
6.20
 0 6.20 6.20 6.20 0 0 0
13/05/2021
6.20
 900 6.20 6.20 6.20 0 0 0
12/05/2021
6.43
 0 6.43 6.43 6.43 0 0 0
11/05/2021
6.43
 0 6.43 6.43 6.43 0 0 0
10/05/2021
6.20
 0 6.20 6.20 6.20 0 0 0
07/05/2021
6.20
 50,054 6.20 6.20 6.20 0 0 0
06/05/2021
6.35
 0 6.35 6.35 6.35 0 0 0
05/05/2021
6.35
 0 6.35 6.35 6.35 0 0 0
04/05/2021
6.35
 0 6.35 6.35 6.35 0 0 0
29/04/2021
6.35
 0 6.35 6.35 6.35 0 0 0
28/04/2021
6.35
 0 6.35 6.35 6.35 0 0 0
27/04/2021
6.35
 100 6.35 6.35 6.35 0 0 0
26/04/2021
6.20
 0 6.20 6.20 6.20 0 0 0
23/04/2021
6.20
 0 6.20 6.20 6.20 0 0 0
22/04/2021
6.20
 1,000 6.20 6.20 6.20 0 0 0
20/04/2021
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |