CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.60 -8.57% 19,600 0 0
6
7
6.40
2 tháng
(2026-07-23) 		-2.10 -24.71% 25,800 0 0
6
8.50
6.40
3 tháng
(2026-06-23) 		-2.50 -28.09% 26,900 0 0
6
10
6.40
6 tháng
(2026-03-25) 		-1.60 -20% 53,100 0 0
6
10
6.40
12 tháng
(2025-09-26) 		-1.10 -14.67% 75,200 0 0
6
10.90
6.40
24 tháng
(2024-10-01) 		1.99 45.25% 291,616 0 0
4.41
10.90
6.40
36 tháng
(2023-10-09) 		0.22 3.57% 572,240 0 0
4.14
10.90
6.40
60 tháng
(2021-10-18) 		1.74 37.41% 1,749,774 0 0
4.14
10.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
03/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/06/2023
5.59
 6,100 5.76 5.76 5.59 0 0 0
29/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
26/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
22/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
20/06/2023
5.59
 6,100 5.76 5.76 5.59 0 0 0
19/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
16/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
15/06/2023
6.09
 3,000 6.09 6.09 6.09 0 0 0
14/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/06/2023
5.59
 6,100 5.76 5.76 5.59 0 0 0
12/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
06/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
02/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
01/06/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
29/05/2023
6.09
 5,000 6.09 6.09 6.09 0 0 0
26/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
22/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
17/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
16/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
15/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
11/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
10/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/05/2023
6.09
 10 6.09 6.09 6.09 0 0 0
08/05/2023
6.09
 0 6.09 6.09 6.09 0 0 0
05/05/2023
6.09
 801 6.09 6.09 6.09 0 0 0
28/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
26/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
20/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
17/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
14/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
12/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
11/04/2023
6.18
 59 6.18 6.18 6.18 0 0 0
10/04/2023
6.18
 0 6.18 6.18 6.18 0 0 0
07/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
06/04/2023
6.09
 25,500 6.09 6.09 6.09 0 0 0
05/04/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/04/2023
6.18
 2,000 6.18 6.18 6.18 0 0 0
03/04/2023
6.26
 5,000 6.26 6.26 6.26 0 0 0
31/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
30/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
29/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
28/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
27/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
24/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
23/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
22/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
21/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
20/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
17/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
16/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
15/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
14/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
13/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
10/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
09/03/2023
6.26
 100 6.26 6.26 6.26 0 0 0
08/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
07/03/2023
6.26
 100 6.26 6.26 6.26 0 0 0
06/03/2023
6.26
 0 6.26 6.26 6.26 0 0 0
03/03/2023
6.26
 5,000 6.26 6.26 6.26 0 0 0
02/03/2023
6.26
 10,000 6.26 6.26 6.26 0 0 0
01/03/2023
6.26
 20,001 6.26 6.26 6.26 0 0 0
28/02/2023
6.26
 10,000 6.26 6.26 6.26 0 0 0
27/02/2023
6.35
 100 6.35 6.35 6.35 0 0 0
24/02/2023
6.26
 0 6.26 6.26 6.26 0 0 0
23/02/2023
6.26
 10,000 6.26 6.26 6.26 0 0 0
22/02/2023
6.52
 100 6.52 6.52 6.52 0 0 0
21/02/2023
6.26
 0 6.26 6.26 6.26 0 0 0
20/02/2023
6.26
 100 6.26 6.26 6.26 0 0 0
17/02/2023
5.93
 100 6.09 6.09 6.09 0 0 0
16/02/2023
5.93
 0 5.93 5.93 5.93 0 0 0
15/02/2023
5.93
 10,000 5.93 5.93 5.93 0 0 0
14/02/2023
6.35
 500 6.35 6.35 6.35 0 0 0
13/02/2023
6.35
 0 6.35 6.35 6.35 0 0 0
10/02/2023
6.35
 0 6.35 6.35 6.35 0 0 0
09/02/2023
6.35
 0 6.35 6.35 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc