Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -5% | 99,500 | 0 | 0 |
3.10
4.60
3.80
|
2 tháng
(2024-07-22) |
0.90 | 31.03% | 197,300 | 0 | 0 |
2.60
5.40
3.80
|
3 tháng
(2024-06-21) |
1 | 35.71% | 214,800 | 0 | 0 |
2.60
5.40
3.80
|
6 tháng
(2024-03-29) |
1.70 | 80.95% | 307,400 | 0 | 0 |
2.10
5.40
3.80
|
12 tháng
(2023-09-29) |
0.80 | 26.67% | 344,600 | 0 | 0 |
1.80
5.40
3.80
|
24 tháng
(2022-09-30) |
1.40 | 58.33% | 395,500 | 0 | 0 |
1.60
5.40
3.80
|
36 tháng
(2021-10-05) |
1.60 | 72.73% | 543,771 | 0 | 0 |
1.60
6.70
3.80
|
60 tháng
(2020-04-10) |
0.80 | 26.67% | 839,468 | 0 | 0 |
1.60
6.70
3.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |