Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.20
7.20
7.20
|
2 tháng
(2024-07-22) |
-0.80 | -10% | 100 | 0 | 0 |
7.20
8
7.20
|
3 tháng
(2024-06-24) |
-0.80 | -10% | 1,900 | 0 | 0 |
7
8
7.20
|
6 tháng
(2024-03-25) |
2.20 | 44% | 6,200 | 0 | 0 |
5
8
7.20
|
12 tháng
(2023-09-26) |
1.78 | 32.86% | 23,500 | 0 | 0 |
5
8
7.20
|
24 tháng
(2022-10-03) |
-1.83 | -20.29% | 60,300 | 0 | 0 |
5
11.92
7.20
|
36 tháng
(2021-10-06) |
6.07 | 537.71% | 65,600 | 0 | 0 |
1.13
11.92
7.20
|
60 tháng
(2019-10-17) |
2.98 | 70.82% | 66,600 | 0 | 0 |
1.13
11.92
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
07/07/2021 |
1.66
|
100 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
06/07/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
05/07/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
02/07/2021 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
01/07/2021 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
30/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
29/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
28/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
25/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
24/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
23/06/2021 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
22/06/2021 |
2.03
|
100 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
21/06/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
18/06/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
17/06/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
16/06/2021 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
15/06/2021 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/06/2021 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/06/2021 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/06/2021 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
09/06/2021 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
08/06/2021 |
2.71
|
100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
07/06/2021 |
3.09
|
100 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
04/06/2021 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
03/06/2021 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
02/06/2021 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
01/06/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
31/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
27/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
26/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
25/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
24/05/2021 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
21/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
20/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
19/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
18/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
17/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
14/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
13/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
12/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
11/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
10/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
07/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
06/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
29/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
27/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
26/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
23/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
22/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
20/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
19/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
16/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
15/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
14/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
13/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
12/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
09/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
08/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
07/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
06/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
02/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
01/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
31/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
30/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
29/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
26/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
25/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
24/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
23/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
22/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
19/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
18/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
17/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
16/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
15/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
12/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
11/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
10/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
09/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
08/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
03/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
02/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
01/03/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
26/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
25/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
24/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
23/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
22/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
19/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
18/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
17/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
09/02/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |