Công ty cổ phần Tập đoàn Nova Consumer (ncg)

11.40
0.50
(4.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		-0.40 -3.45% 165,500 -3,300 0
10.40
12.40
11.40
2 tháng
(2026-08-24) 		0.20 1.82% 319,500 -3,300 0
10.40
12.40
11.40
3 tháng
(2026-07-24) 		0.60 5.66% 381,500 -3,300 0
10.40
12.40
11.40
6 tháng
(2026-04-28) 		0.70 6.67% 1,514,500 -3,300 0
10.10
13.90
11.40
12 tháng
(2025-10-27) 		1 9.80% 4,260,300 -3,300 0
9.70
13.90
11.40
24 tháng
(2024-11-01) 		2.20 24.44% 11,762,527 -3,300 0
6.20
13.90
11.40
36 tháng
(2023-11-07) 		1.20 12% 20,969,354 -3,300 0
6.20
22.80
11.40
60 tháng
(2022-11-07) 		2.50 28.74% 23,776,993 -3,300 0
6.20
22.80
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
21/07/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
20/07/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
19/07/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
18/07/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
17/07/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
14/07/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
13/07/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
12/07/2023
17.10
 91,289 17.30 17.60 16.90 0 0 0
30/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
29/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
28/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
27/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
26/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
23/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
22/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
21/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
20/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
19/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
16/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
15/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
14/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
13/06/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
12/06/2023
17.50
 56,864 17.50 17.60 17.30 0 0 0
31/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
30/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
29/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
26/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
25/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
24/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
23/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
22/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
19/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
18/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
17/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
16/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
15/05/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
12/05/2023
17.50
 51,879 17.60 17.70 17.30 0 0 0
28/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
27/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
26/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
25/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
24/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
21/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
20/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
19/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
18/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
17/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
14/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
13/04/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
12/04/2023
17.60
 92,718 17.40 17.80 17.20 0 0 0
31/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
30/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
29/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
28/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
27/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
24/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
23/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
22/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
21/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
20/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
17/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
16/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
15/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
14/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
13/03/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
10/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
27/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
24/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
23/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
22/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
21/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
20/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
17/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
16/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
15/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
14/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
13/02/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
10/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/01/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
30/01/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
27/01/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
19/01/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
18/01/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0
17/01/2023
11.80
 10,100 10.40 11.80 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc