CTCP Cấp nước Nghệ An (naw)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 3 0 0
7.90
7.90
7.90
2 tháng
(2024-09-23) 		-0.90 -10.23% 203 0 0
7.90
8.80
7.90
3 tháng
(2024-08-26) 		-0.10 -1.25% 603 0 0
7.90
8.80
7.90
6 tháng
(2024-05-27) 		-1.10 -12.22% 2,705 300 0.0
7.70
9
7.90
12 tháng
(2023-11-28) 		0 0% 3,205 300 0.0
7.70
9
7.90
24 tháng
(2022-12-05) 		-1.34 -14.46% 5,707 300 0.0
7.70
9.24
7.90
36 tháng
(2021-12-08) 		-2.03 -20.45% 17,350 300 0.0
6.55
12.71
7.90
60 tháng
(2019-12-19) 		1.45 22.39% 47,925 300 0.0
4.07
12.71
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
10/09/2021
8.04
 100 8.04 8.04 8.04 0 0 0
09/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
08/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
07/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
06/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
01/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
31/08/2021
7.94
 0 7.94 7.94 7.94 0 0 0
30/08/2021
7.94
 0 7.94 7.94 7.94 0 0 0
27/08/2021
7.94
 600 7.94 7.94 7.94 0 0 0
26/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
25/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
24/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
23/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
20/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
19/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
18/08/2021
8.74
 1,100 11.32 11.32 8.74 0 0 0
17/08/2021
10.23
 100 10.23 10.23 10.23 0 0 0
16/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
13/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
11/08/2021
9.04
 500 9.04 9.04 9.04 0 0 0
10/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
09/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
06/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
05/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
04/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
03/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
02/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
30/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
29/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
28/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
27/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
26/07/2021
10.53
 100 10.53 10.53 10.53 0 0 0
23/07/2021
9.33
 0 9.33 9.33 9.33 0 0 0
22/07/2021
9.33
 100 9.33 9.33 9.33 0 0 0
21/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
20/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
19/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
16/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
15/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
14/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
13/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
12/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
09/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
08/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
07/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
06/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
05/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
02/07/2021
8.24
 700 8.24 8.24 8.24 0 0 0
01/07/2021
7.94
 0 7.94 7.94 7.94 0 0 0
30/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
29/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
28/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
25/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
24/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
23/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
22/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
21/06/2021
8.04
 600 8.14 8.14 7.94 0 0 0
18/06/2021
8.14
 1,200 8.14 8.14 8.14 0 0 0
17/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
16/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
14/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
10/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
09/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
07/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
04/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
03/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
02/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
01/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
31/05/2021
9.53
 0 9.53 9.53 9.53 0 0 0
28/05/2021
9.53
 0 9.53 9.53 9.53 0 0 0
27/05/2021
9.14
 600 11.72 11.72 9.14 0 0 0
26/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
25/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
24/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
21/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
20/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
19/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
18/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
17/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
14/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
13/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
12/05/2021
10.72
 100 10.72 10.72 8.04 0 0 0
11/05/2021
9.43
 0 9.43 9.43 9.43 0 0 0
10/05/2021
9.43
 0 9.43 9.43 9.43 0 0 0
07/05/2021
9.43
 0 9.43 9.43 9.43 0 0 0
06/05/2021
9.93
 300 9.14 9.93 9.14 0 0 0
05/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
04/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
29/04/2021
10.72
 100 10.72 10.72 8.44 0 0 0
28/04/2021
9.83
 200 9.83 9.83 9.83 0 0 0
27/04/2021
8.84
 1,000 8.84 8.84 8.84 0 0 0
26/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
23/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
22/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
20/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |